11/30/2022 17:05:00*0.70408*0.70383*0.70412*0.70383
11/30/2022 17:10:00*0.70383*0.70384*0.70385*0.70383
11/30/2022 17:15:00*0.70384*0.70384*0.70384*0.70384
11/30/2022 17:20:00*0.70384*0.70384*0.70385*0.70384
11/30/2022 17:25:00*0.70384*0.70384*0.70384*0.70384
11/30/2022 17:30:00*0.70384*0.70381*0.70384*0.70381
11/30/2022 17:35:00*0.70381*0.70385*0.70385*0.70321
11/30/2022 17:40:00*0.70385*0.70383*0.70385*0.70383
11/30/2022 17:45:00*0.70383*0.70384*0.70384*0.70383
11/30/2022 17:50:00*0.70384*0.70384*0.70384*0.70366
11/30/2022 17:55:00*0.70384*0.70382*0.70384*0.70379
11/30/2022 18:00:00*0.70382*0.7037*0.70384*0.7037
11/30/2022 18:05:00*0.7037*0.70363*0.70372*0.70312
11/30/2022 18:10:00*0.70363*0.7035*0.7037*0.70338
11/30/2022 18:15:00*0.7035*0.70386*0.70392*0.7035
11/30/2022 18:20:00*0.70386*0.70394*0.70414*0.70384
11/30/2022 18:25:00*0.70394*0.70389*0.70403*0.70389
11/30/2022 18:30:00*0.70389*0.70382*0.70395*0.70378
11/30/2022 18:35:00*0.70382*0.70364*0.70393*0.70362
11/30/2022 18:40:00*0.70364*0.7035*0.70364*0.70338
11/30/2022 18:45:00*0.7035*0.70333*0.7035*0.70314
11/30/2022 18:50:00*0.70333*0.70323*0.70341*0.7032
11/30/2022 18:55:00*0.70323*0.70356*0.7036*0.70323
11/30/2022 19:00:00*0.70356*0.70341*0.7036*0.70332
11/30/2022 19:05:00*0.70341*0.70382*0.70387*0.70339
11/30/2022 19:10:00*0.70382*0.70362*0.70384*0.70361
11/30/2022 19:15:00*0.70362*0.70354*0.70371*0.7035
11/30/2022 19:20:00*0.70354*0.7032*0.70354*0.70305
11/30/2022 19:25:00*0.7032*0.70326*0.70338*0.70317
11/30/2022 19:30:00*0.70326*0.70318*0.70329*0.70301
11/30/2022 19:35:00*0.70318*0.703*0.70318*0.70292
11/30/2022 19:40:00*0.703*0.70273*0.70302*0.70273
11/30/2022 19:45:00*0.70273*0.70275*0.70282*0.70263
11/30/2022 19:50:00*0.70275*0.70279*0.70286*0.70269
11/30/2022 19:55:00*0.70279*0.70264*0.70279*0.70254
11/30/2022 20:00:00*0.70264*0.70223*0.70272*0.70219
11/30/2022 20:05:00*0.70223*0.70227*0.70236*0.70217
11/30/2022 20:10:00*0.70227*0.7023*0.70238*0.70213
11/30/2022 20:15:00*0.7023*0.70248*0.70253*0.70228
11/30/2022 20:20:00*0.70248*0.70262*0.70286*0.70246
11/30/2022 20:25:00*0.70262*0.70278*0.7028*0.70258
11/30/2022 20:30:00*0.70278*0.70287*0.70308*0.70275
11/30/2022 20:35:00*0.70287*0.70281*0.70295*0.7028
11/30/2022 20:40:00*0.70281*0.70268*0.70282*0.7026
11/30/2022 20:45:00*0.70268*0.70248*0.70274*0.70242
11/30/2022 20:50:00*0.70248*0.70254*0.70272*0.70248
11/30/2022 20:55:00*0.70254*0.70277*0.70283*0.70249
11/30/2022 21:00:00*0.70277*0.70281*0.70286*0.70272
11/30/2022 21:05:00*0.70281*0.70308*0.70313*0.70281
11/30/2022 21:10:00*0.70308*0.70312*0.70317*0.70304
11/30/2022 21:15:00*0.70312*0.70287*0.70313*0.70276
11/30/2022 21:20:00*0.70287*0.70284*0.70303*0.70276
11/30/2022 21:25:00*0.70284*0.70264*0.7029*0.70264
11/30/2022 21:30:00*0.70264*0.70255*0.70281*0.70243
11/30/2022 21:35:00*0.70255*0.70245*0.70262*0.70232
11/30/2022 21:40:00*0.70245*0.70246*0.70246*0.70209
11/30/2022 21:45:00*0.70246*0.7024*0.70249*0.70237
11/30/2022 21:50:00*0.7024*0.70253*0.70257*0.70235
11/30/2022 21:55:00*0.70253*0.70258*0.70265*0.70247
11/30/2022 22:00:00*0.70258*0.70256*0.70263*0.7025
11/30/2022 22:05:00*0.70256*0.70242*0.70256*0.70238
11/30/2022 22:10:00*0.70242*0.70247*0.70255*0.70239
11/30/2022 22:15:00*0.70247*0.70246*0.70251*0.70236
11/30/2022 22:20:00*0.70246*0.7025*0.70252*0.70235
11/30/2022 22:25:00*0.7025*0.70243*0.7025*0.70235
11/30/2022 22:30:00*0.70243*0.70248*0.7025*0.70237
11/30/2022 22:35:00*0.70248*0.70246*0.70251*0.70242
11/30/2022 22:40:00*0.70246*0.7025*0.7026*0.70244
11/30/2022 22:45:00*0.7025*0.70241*0.70254*0.70239
11/30/2022 22:50:00*0.70241*0.70251*0.70256*0.70241
11/30/2022 22:55:00*0.70251*0.70244*0.70253*0.70239
11/30/2022 23:00:00*0.70244*0.70235*0.70266*0.70235
11/30/2022 23:05:00*0.70235*0.70224*0.70236*0.70215
11/30/2022 23:10:00*0.70224*0.70239*0.70249*0.70224
11/30/2022 23:15:00*0.70239*0.70236*0.70247*0.70233
11/30/2022 23:20:00*0.70236*0.70242*0.70254*0.70236
11/30/2022 23:25:00*0.70242*0.70247*0.70247*0.70235
11/30/2022 23:30:00*0.70247*0.70242*0.70254*0.70237
11/30/2022 23:35:00*0.70242*0.70243*0.70257*0.70237
11/30/2022 23:40:00*0.70243*0.70252*0.70257*0.7024
11/30/2022 23:45:00*0.70252*0.7026*0.70264*0.70249
11/30/2022 23:50:00*0.7026*0.70258*0.70263*0.70247
11/30/2022 23:55:00*0.70258*0.7026*0.70269*0.70254
12/01/2022 00:00:00*0.7026*0.70267*0.70269*0.70255
12/01/2022 00:05:00*0.70267*0.70272*0.70275*0.70262
12/01/2022 00:10:00*0.70272*0.70283*0.70286*0.70271
12/01/2022 00:15:00*0.70283*0.70284*0.70289*0.70279
12/01/2022 00:20:00*0.70284*0.70272*0.70305*0.7027
12/01/2022 00:25:00*0.70272*0.70264*0.70278*0.70262
12/01/2022 00:30:00*0.70264*0.70269*0.70271*0.70254
12/01/2022 00:35:00*0.70269*0.70263*0.70274*0.70261
12/01/2022 00:40:00*0.70263*0.70284*0.70294*0.70259
12/01/2022 00:45:00*0.70284*0.70346*0.70353*0.70283
12/01/2022 00:50:00*0.70346*0.70334*0.70355*0.70329
12/01/2022 00:55:00*0.70334*0.70353*0.70357*0.70334
12/01/2022 01:00:00*0.70353*0.70351*0.70359*0.70348
12/01/2022 01:05:00*0.70351*0.70346*0.70353*0.70341
12/01/2022 01:10:00*0.70346*0.70315*0.70348*0.70311
12/01/2022 01:15:00*0.70315*0.70373*0.70387*0.70315
12/01/2022 01:20:00*0.70373*0.70369*0.70379*0.70361
12/01/2022 01:25:00*0.70369*0.70366*0.70385*0.70362
12/01/2022 01:30:00*0.70366*0.70367*0.70373*0.70361
12/01/2022 01:35:00*0.70367*0.70358*0.70372*0.7035
12/01/2022 01:40:00*0.70358*0.70352*0.70374*0.70352
12/01/2022 01:45:00*0.70352*0.70336*0.70354*0.7033
12/01/2022 01:50:00*0.70336*0.70336*0.70347*0.70323
12/01/2022 01:55:00*0.70336*0.70319*0.70336*0.70317
12/01/2022 02:00:00*0.70319*0.70304*0.70335*0.70297
12/01/2022 02:05:00*0.70304*0.70268*0.70304*0.70266
12/01/2022 02:10:00*0.70268*0.70258*0.70278*0.70253
12/01/2022 02:15:00*0.70258*0.70284*0.70284*0.70245
12/01/2022 02:20:00*0.70284*0.70262*0.70287*0.70251
12/01/2022 02:25:00*0.70262*0.70265*0.70266*0.70244
12/01/2022 02:30:00*0.70265*0.7028*0.70286*0.70258
12/01/2022 02:35:00*0.7028*0.70254*0.70284*0.70241
12/01/2022 02:40:00*0.70254*0.70256*0.70266*0.70245
12/01/2022 02:45:00*0.70256*0.70234*0.70263*0.70228
12/01/2022 02:50:00*0.70234*0.70268*0.70272*0.70219
12/01/2022 02:55:00*0.70268*0.70271*0.7029*0.70245
12/01/2022 03:00:00*0.70271*0.70302*0.7032*0.70246
12/01/2022 03:05:00*0.70302*0.70341*0.70362*0.70295
12/01/2022 03:10:00*0.70341*0.70335*0.70351*0.70305
12/01/2022 03:15:00*0.70335*0.703*0.70336*0.70283
12/01/2022 03:20:00*0.703*0.70324*0.7034*0.70284
12/01/2022 03:25:00*0.70324*0.70409*0.7041*0.70314
12/01/2022 03:30:00*0.70409*0.70399*0.70431*0.70399
12/01/2022 03:35:00*0.70399*0.70404*0.70407*0.70388
12/01/2022 03:40:00*0.70404*0.7036*0.70412*0.7036
12/01/2022 03:45:00*0.7036*0.70317*0.70365*0.70312
12/01/2022 03:50:00*0.70317*0.70315*0.70346*0.70304
12/01/2022 03:55:00*0.70315*0.70295*0.70323*0.70294
12/01/2022 04:00:00*0.70295*0.70297*0.70312*0.70287
12/01/2022 04:05:00*0.70297*0.70296*0.70312*0.70286
12/01/2022 04:10:00*0.70296*0.70267*0.70297*0.70246
12/01/2022 04:15:00*0.70267*0.70274*0.70285*0.70259
12/01/2022 04:20:00*0.70274*0.7024*0.70276*0.7024
12/01/2022 04:25:00*0.7024*0.70269*0.70269*0.7024
12/01/2022 04:30:00*0.70269*0.70255*0.70269*0.70214
12/01/2022 04:35:00*0.70255*0.70307*0.70329*0.70244
12/01/2022 04:40:00*0.70307*0.70288*0.70329*0.70279
12/01/2022 04:45:00*0.70288*0.70285*0.70298*0.70271
12/01/2022 04:50:00*0.70285*0.7026*0.70296*0.70255
12/01/2022 04:55:00*0.7026*0.70286*0.70287*0.70244
12/01/2022 05:00:00*0.70286*0.70299*0.70305*0.70272
12/01/2022 05:05:00*0.70299*0.70307*0.70311*0.70279
12/01/2022 05:10:00*0.70307*0.70286*0.70313*0.70285
12/01/2022 05:15:00*0.70286*0.70313*0.70321*0.70265
12/01/2022 05:20:00*0.70313*0.70336*0.70336*0.70312
12/01/2022 05:25:00*0.70336*0.7038*0.70381*0.70323
12/01/2022 05:30:00*0.7038*0.70387*0.70404*0.70374
12/01/2022 05:35:00*0.70387*0.70349*0.70394*0.70346
12/01/2022 05:40:00*0.70349*0.70337*0.70362*0.70337
12/01/2022 05:45:00*0.70337*0.70347*0.70347*0.7031
12/01/2022 05:50:00*0.70347*0.70308*0.70347*0.703
12/01/2022 05:55:00*0.70308*0.70298*0.70315*0.70296
12/01/2022 06:00:00*0.70298*0.70352*0.70352*0.70297
12/01/2022 06:05:00*0.70352*0.70325*0.70354*0.70313
12/01/2022 06:10:00*0.70325*0.70319*0.7033*0.70314
12/01/2022 06:15:00*0.70319*0.70315*0.70342*0.70312
12/01/2022 06:20:00*0.70315*0.70327*0.70333*0.70313
12/01/2022 06:25:00*0.70327*0.70333*0.70339*0.70316
12/01/2022 06:30:00*0.70333*0.7034*0.70347*0.70328
12/01/2022 06:35:00*0.7034*0.70337*0.70361*0.70332
12/01/2022 06:40:00*0.70337*0.70334*0.70364*0.70333
12/01/2022 06:45:00*0.70334*0.70353*0.7036*0.70323
12/01/2022 06:50:00*0.70353*0.70375*0.70378*0.70346
12/01/2022 06:55:00*0.70375*0.70422*0.7043*0.7037
12/01/2022 07:00:00*0.70422*0.70417*0.70441*0.70413
12/01/2022 07:05:00*0.70417*0.70414*0.70439*0.70399
12/01/2022 07:10:00*0.70414*0.70339*0.70416*0.70324
12/01/2022 07:15:00*0.70339*0.70299*0.70339*0.70295
12/01/2022 07:20:00*0.70299*0.70289*0.70306*0.70271
12/01/2022 07:25:00*0.70289*0.70248*0.70292*0.70246
12/01/2022 07:30:00*0.70248*0.70206*0.70249*0.70199
12/01/2022 07:35:00*0.70206*0.70201*0.70228*0.70186
12/01/2022 07:40:00*0.70201*0.7021*0.70212*0.70187
12/01/2022 07:45:00*0.7021*0.70271*0.70274*0.70205
12/01/2022 07:50:00*0.70271*0.70257*0.70271*0.70233
12/01/2022 07:55:00*0.70257*0.70264*0.70269*0.70239
12/01/2022 08:00:00*0.70264*0.7026*0.70268*0.70242
12/01/2022 08:05:00*0.7026*0.70258*0.70286*0.70252
12/01/2022 08:10:00*0.70258*0.70209*0.70258*0.70207
12/01/2022 08:15:00*0.70209*0.70184*0.70223*0.70183
12/01/2022 08:20:00*0.70184*0.70163*0.7019*0.70162
12/01/2022 08:25:00*0.70163*0.70098*0.70165*0.70098
12/01/2022 08:30:00*0.70098*0.70127*0.70151*0.70079
12/01/2022 08:35:00*0.70127*0.70102*0.70159*0.7005
12/01/2022 08:40:00*0.70102*0.70152*0.70159*0.70086
12/01/2022 08:45:00*0.70152*0.701*0.70167*0.70063
12/01/2022 08:50:00*0.701*0.70106*0.70138*0.70089
12/01/2022 08:55:00*0.70106*0.70059*0.7012*0.70055
12/01/2022 09:00:00*0.70059*0.70053*0.70074*0.7003
12/01/2022 09:05:00*0.70053*0.70081*0.70113*0.70039
12/01/2022 09:10:00*0.70081*0.70076*0.70081*0.70036
12/01/2022 09:15:00*0.70076*0.7005*0.70078*0.70041
12/01/2022 09:20:00*0.7005*0.7008*0.70097*0.70045
12/01/2022 09:25:00*0.7008*0.70091*0.70118*0.70061
12/01/2022 09:30:00*0.70091*0.70058*0.70113*0.70041
12/01/2022 09:35:00*0.70058*0.69957*0.7007*0.69957
12/01/2022 09:40:00*0.69957*0.69894*0.69957*0.69881
12/01/2022 09:45:00*0.69894*0.69902*0.69921*0.69882
12/01/2022 09:50:00*0.69902*0.69913*0.69938*0.69872
12/01/2022 09:55:00*0.69913*0.69844*0.69934*0.69844
12/01/2022 10:00:00*0.69844*0.69831*0.69844*0.69755
12/01/2022 10:05:00*0.69831*0.69816*0.69831*0.69763
12/01/2022 10:10:00*0.69816*0.69833*0.69858*0.69816
12/01/2022 10:15:00*0.69833*0.69796*0.69835*0.69773
12/01/2022 10:20:00*0.69796*0.69834*0.69857*0.69741
12/01/2022 10:25:00*0.69834*0.69846*0.69847*0.698
12/01/2022 10:30:00*0.69846*0.69831*0.69852*0.69813
12/01/2022 10:35:00*0.69831*0.69841*0.69861*0.69826
12/01/2022 10:40:00*0.69841*0.69841*0.69851*0.69816
12/01/2022 10:45:00*0.69841*0.69917*0.69931*0.69838
12/01/2022 10:50:00*0.69917*0.69902*0.69918*0.69869
12/01/2022 10:55:00*0.69902*0.69889*0.69936*0.69874
12/01/2022 11:00:00*0.69889*0.69919*0.69933*0.6986
12/01/2022 11:05:00*0.69919*0.69933*0.6994*0.69894
12/01/2022 11:10:00*0.69933*0.69924*0.69936*0.69873
12/01/2022 11:15:00*0.69924*0.69922*0.69939*0.69903
12/01/2022 11:20:00*0.69922*0.69879*0.69936*0.69875
12/01/2022 11:25:00*0.69879*0.69903*0.6991*0.69875
12/01/2022 11:30:00*0.69903*0.69862*0.69907*0.69847
12/01/2022 11:35:00*0.69862*0.69839*0.69887*0.69835
12/01/2022 11:40:00*0.69839*0.69815*0.69851*0.69809
12/01/2022 11:45:00*0.69815*0.69788*0.69815*0.69755
12/01/2022 11:50:00*0.69788*0.69806*0.6984*0.69788
12/01/2022 11:55:00*0.69806*0.69854*0.69859*0.69793
12/01/2022 12:00:00*0.69854*0.69825*0.69859*0.69808
12/01/2022 12:05:00*0.69825*0.69868*0.69884*0.69819
12/01/2022 12:10:00*0.69868*0.69909*0.69909*0.69856
12/01/2022 12:15:00*0.69909*0.69883*0.69919*0.69881
12/01/2022 12:20:00*0.69883*0.69896*0.69903*0.69866
12/01/2022 12:25:00*0.69896*0.69853*0.69898*0.69844
12/01/2022 12:30:00*0.69853*0.6985*0.69876*0.69842
12/01/2022 12:35:00*0.6985*0.69865*0.69872*0.69847
12/01/2022 12:40:00*0.69865*0.69855*0.69871*0.69847
12/01/2022 12:45:00*0.69855*0.69859*0.69866*0.69848
12/01/2022 12:50:00*0.69859*0.69832*0.6986*0.69817
12/01/2022 12:55:00*0.69832*0.69858*0.69875*0.69829
12/01/2022 13:00:00*0.69858*0.69907*0.69908*0.69847
12/01/2022 13:05:00*0.69907*0.69918*0.69944*0.69901
12/01/2022 13:10:00*0.69918*0.69898*0.69918*0.69895
12/01/2022 13:15:00*0.69898*0.69891*0.69899*0.69885
12/01/2022 13:20:00*0.69891*0.69882*0.69896*0.69873
12/01/2022 13:25:00*0.69882*0.69867*0.69882*0.69855
12/01/2022 13:30:00*0.69867*0.69812*0.69871*0.69811
12/01/2022 13:35:00*0.69812*0.69796*0.69818*0.69781
12/01/2022 13:40:00*0.69796*0.69761*0.69796*0.69756
12/01/2022 13:45:00*0.69761*0.69748*0.69764*0.6974
12/01/2022 13:50:00*0.69748*0.69747*0.69758*0.69736
12/01/2022 13:55:00*0.69747*0.69723*0.6975*0.69718
12/01/2022 14:00:00*0.69723*0.69692*0.69732*0.69685
12/01/2022 14:05:00*0.69692*0.69658*0.69699*0.69656
12/01/2022 14:10:00*0.69658*0.69598*0.69669*0.69594
12/01/2022 14:15:00*0.69598*0.69624*0.69627*0.69588
12/01/2022 14:20:00*0.69624*0.69654*0.69654*0.69612
12/01/2022 14:25:00*0.69654*0.6972*0.6972*0.69647
12/01/2022 14:30:00*0.6972*0.69711*0.69722*0.69705
12/01/2022 14:35:00*0.69711*0.6973*0.6973*0.69709
12/01/2022 14:40:00*0.6973*0.69755*0.69755*0.69714
12/01/2022 14:45:00*0.69755*0.69738*0.69755*0.69738
12/01/2022 14:50:00*0.69738*0.69758*0.69772*0.69736
12/01/2022 14:55:00*0.69758*0.6976*0.69769*0.69754
12/01/2022 15:00:00*0.6976*0.69738*0.6978*0.69735
12/01/2022 15:05:00*0.69738*0.69765*0.69776*0.69738
12/01/2022 15:10:00*0.69765*0.69769*0.69783*0.69751
12/01/2022 15:15:00*0.69769*0.69743*0.69771*0.69743
12/01/2022 15:20:00*0.69743*0.69782*0.69792*0.69743
12/01/2022 15:25:00*0.69782*0.69776*0.69786*0.69764
12/01/2022 15:30:00*0.69776*0.69763*0.69779*0.69754
12/01/2022 15:35:00*0.69763*0.6974*0.69763*0.69737
12/01/2022 15:40:00*0.6974*0.6972*0.69754*0.69707
12/01/2022 15:45:00*0.6972*0.69726*0.69734*0.69704
12/01/2022 15:50:00*0.69726*0.69738*0.69738*0.69715
12/01/2022 15:55:00*0.69738*0.69731*0.69752*0.69713
12/01/2022 16:00:00*0.69731*0.69741*0.69761*0.69729
12/01/2022 16:05:00*0.69741*0.69736*0.69753*0.69727
12/01/2022 16:10:00*0.69736*0.69725*0.69739*0.6972
12/01/2022 16:15:00*0.69725*0.69721*0.69729*0.69712
12/01/2022 16:20:00*0.69721*0.69722*0.69722*0.69707
12/01/2022 16:25:00*0.69722*0.69719*0.69723*0.69712
12/01/2022 16:30:00*0.69719*0.69735*0.69738*0.69713
12/01/2022 16:35:00*0.69735*0.69716*0.69737*0.69716
12/01/2022 16:40:00*0.69716*0.69743*0.69748*0.69715
12/01/2022 16:45:00*0.69743*0.69754*0.69757*0.69741
12/01/2022 16:50:00*0.69754*0.69747*0.69756*0.6974
12/01/2022 16:55:00*0.69747*0.69755*0.69755*0.69734
12/01/2022 17:00:00*0.69755*0.6976*0.69769*0.69752
