11/29/2022 17:05:00*0.70231*0.70073*0.70231*0.70073
11/29/2022 17:10:00*0.70073*0.70072*0.70073*0.70063
11/29/2022 17:15:00*0.70072*0.70088*0.70089*0.70072
11/29/2022 17:20:00*0.70088*0.70088*0.70088*0.70088
11/29/2022 17:25:00*0.70088*0.70088*0.70088*0.70088
11/29/2022 17:30:00*0.70088*0.70082*0.70089*0.70078
11/29/2022 17:35:00*0.70082*0.70179*0.70186*0.70082
11/29/2022 17:40:00*0.70179*0.70199*0.70201*0.70175
11/29/2022 17:45:00*0.70199*0.70195*0.70199*0.70194
11/29/2022 17:50:00*0.70195*0.7021*0.70217*0.70193
11/29/2022 17:55:00*0.7021*0.70203*0.70216*0.70193
11/29/2022 18:00:00*0.70203*0.70189*0.70205*0.70172
11/29/2022 18:05:00*0.70189*0.70215*0.70234*0.70177
11/29/2022 18:10:00*0.70215*0.70218*0.70221*0.70197
11/29/2022 18:15:00*0.70218*0.70204*0.70219*0.70204
11/29/2022 18:20:00*0.70204*0.70205*0.7021*0.702
11/29/2022 18:25:00*0.70205*0.70193*0.70209*0.70191
11/29/2022 18:30:00*0.70193*0.70201*0.70202*0.70187
11/29/2022 18:35:00*0.70201*0.70198*0.70204*0.70196
11/29/2022 18:40:00*0.70198*0.70192*0.70201*0.70186
11/29/2022 18:45:00*0.70192*0.70206*0.70208*0.70192
11/29/2022 18:50:00*0.70206*0.70224*0.7023*0.70205
11/29/2022 18:55:00*0.70224*0.70224*0.70226*0.70215
11/29/2022 19:00:00*0.70224*0.70246*0.70246*0.70223
11/29/2022 19:05:00*0.70246*0.70228*0.70253*0.70226
11/29/2022 19:10:00*0.70228*0.70233*0.70235*0.70212
11/29/2022 19:15:00*0.70233*0.70225*0.70235*0.70217
11/29/2022 19:20:00*0.70225*0.70192*0.70226*0.7019
11/29/2022 19:25:00*0.70192*0.7021*0.70213*0.70192
11/29/2022 19:30:00*0.7021*0.70206*0.70215*0.70204
11/29/2022 19:35:00*0.70206*0.70191*0.70214*0.7019
11/29/2022 19:40:00*0.70191*0.70194*0.70199*0.70186
11/29/2022 19:45:00*0.70194*0.7021*0.70216*0.70194
11/29/2022 19:50:00*0.7021*0.70213*0.70219*0.70204
11/29/2022 19:55:00*0.70213*0.70144*0.7023*0.70144
11/29/2022 20:00:00*0.70144*0.70155*0.70165*0.70112
11/29/2022 20:05:00*0.70155*0.70183*0.702*0.70155
11/29/2022 20:10:00*0.70183*0.7019*0.70192*0.70179
11/29/2022 20:15:00*0.7019*0.70196*0.70205*0.70181
11/29/2022 20:20:00*0.70196*0.70182*0.70202*0.7018
11/29/2022 20:25:00*0.70182*0.702*0.70201*0.70176
11/29/2022 20:30:00*0.702*0.70207*0.70213*0.70188
11/29/2022 20:35:00*0.70207*0.70199*0.7021*0.70186
11/29/2022 20:40:00*0.70199*0.70196*0.70202*0.70186
11/29/2022 20:45:00*0.70196*0.70162*0.70199*0.70161
11/29/2022 20:50:00*0.70162*0.70158*0.70166*0.70153
11/29/2022 20:55:00*0.70158*0.70143*0.70162*0.70142
11/29/2022 21:00:00*0.70143*0.70145*0.70151*0.70125
11/29/2022 21:05:00*0.70145*0.70146*0.70155*0.70132
11/29/2022 21:10:00*0.70146*0.70145*0.70153*0.70142
11/29/2022 21:15:00*0.70145*0.70156*0.70159*0.70138
11/29/2022 21:20:00*0.70156*0.7016*0.70165*0.70154
11/29/2022 21:25:00*0.7016*0.70167*0.70173*0.70159
11/29/2022 21:30:00*0.70167*0.70184*0.70184*0.70163
11/29/2022 21:35:00*0.70184*0.7021*0.7021*0.70182
11/29/2022 21:40:00*0.7021*0.70206*0.70212*0.70198
11/29/2022 21:45:00*0.70206*0.70214*0.70218*0.70201
11/29/2022 21:50:00*0.70214*0.7021*0.7022*0.70205
11/29/2022 21:55:00*0.7021*0.70207*0.70215*0.70202
11/29/2022 22:00:00*0.70207*0.70196*0.70209*0.70188
11/29/2022 22:05:00*0.70196*0.70198*0.70202*0.70193
11/29/2022 22:10:00*0.70198*0.70203*0.70206*0.70193
11/29/2022 22:15:00*0.70203*0.70197*0.7021*0.70196
11/29/2022 22:20:00*0.70197*0.70204*0.70211*0.70188
11/29/2022 22:25:00*0.70204*0.70211*0.70215*0.70203
11/29/2022 22:30:00*0.70211*0.70196*0.70213*0.70196
11/29/2022 22:35:00*0.70196*0.70209*0.70211*0.70196
11/29/2022 22:40:00*0.70209*0.70211*0.70214*0.70204
11/29/2022 22:45:00*0.70211*0.70226*0.70227*0.70209
11/29/2022 22:50:00*0.70226*0.70213*0.70233*0.70212
11/29/2022 22:55:00*0.70213*0.70208*0.70221*0.70206
11/29/2022 23:00:00*0.70208*0.70203*0.7021*0.70195
11/29/2022 23:05:00*0.70203*0.70212*0.70226*0.70201
11/29/2022 23:10:00*0.70212*0.70195*0.70212*0.7019
11/29/2022 23:15:00*0.70195*0.70194*0.70207*0.70194
11/29/2022 23:20:00*0.70194*0.70193*0.70203*0.70191
11/29/2022 23:25:00*0.70193*0.70192*0.70201*0.70191
11/29/2022 23:30:00*0.70192*0.70199*0.70199*0.7019
11/29/2022 23:35:00*0.70199*0.70189*0.70201*0.70187
11/29/2022 23:40:00*0.70189*0.70181*0.70195*0.70167
11/29/2022 23:45:00*0.70181*0.70162*0.70181*0.70152
11/29/2022 23:50:00*0.70162*0.7015*0.70165*0.70148
11/29/2022 23:55:00*0.7015*0.70136*0.7015*0.7013
11/30/2022 00:00:00*0.70136*0.70132*0.70142*0.70129
11/30/2022 00:05:00*0.70132*0.7014*0.70143*0.70131
11/30/2022 00:10:00*0.7014*0.7016*0.70168*0.70137
11/30/2022 00:15:00*0.7016*0.70162*0.70173*0.70158
11/30/2022 00:20:00*0.70162*0.70171*0.70177*0.70159
11/30/2022 00:25:00*0.70171*0.70163*0.70177*0.70161
11/30/2022 00:30:00*0.70163*0.70158*0.70164*0.7015
11/30/2022 00:35:00*0.70158*0.70153*0.70162*0.7015
11/30/2022 00:40:00*0.70153*0.70162*0.70169*0.70149
11/30/2022 00:45:00*0.70162*0.70171*0.70173*0.70153
11/30/2022 00:50:00*0.70171*0.70167*0.70172*0.70159
11/30/2022 00:55:00*0.70167*0.7016*0.70175*0.70158
11/30/2022 01:00:00*0.7016*0.70178*0.70178*0.70149
11/30/2022 01:05:00*0.70178*0.70216*0.70216*0.70177
11/30/2022 01:10:00*0.70216*0.70221*0.70231*0.70201
11/30/2022 01:15:00*0.70221*0.70232*0.7024*0.70221
11/30/2022 01:20:00*0.70232*0.70222*0.7024*0.70215
11/30/2022 01:25:00*0.70222*0.70234*0.70235*0.70215
11/30/2022 01:30:00*0.70234*0.70255*0.70259*0.70232
11/30/2022 01:35:00*0.70255*0.70237*0.70255*0.70222
11/30/2022 01:40:00*0.70237*0.70254*0.70263*0.70227
11/30/2022 01:45:00*0.70254*0.70271*0.70271*0.70244
11/30/2022 01:50:00*0.70271*0.70294*0.70308*0.70267
11/30/2022 01:55:00*0.70294*0.70277*0.70295*0.70272
11/30/2022 02:00:00*0.70277*0.70279*0.70287*0.70271
11/30/2022 02:05:00*0.70279*0.70272*0.70298*0.70263
11/30/2022 02:10:00*0.70272*0.70283*0.70287*0.70263
11/30/2022 02:15:00*0.70283*0.70285*0.70293*0.70271
11/30/2022 02:20:00*0.70285*0.70266*0.70294*0.70264
11/30/2022 02:25:00*0.70266*0.70228*0.70275*0.70227
11/30/2022 02:30:00*0.70228*0.70245*0.70246*0.70219
11/30/2022 02:35:00*0.70245*0.7024*0.70249*0.7021
11/30/2022 02:40:00*0.7024*0.70243*0.70243*0.70221
11/30/2022 02:45:00*0.70243*0.70244*0.70248*0.70233
11/30/2022 02:50:00*0.70244*0.70222*0.70247*0.70201
11/30/2022 02:55:00*0.70222*0.70196*0.70234*0.70195
11/30/2022 03:00:00*0.70196*0.70252*0.70267*0.70196
11/30/2022 03:05:00*0.70252*0.7021*0.70264*0.70207
11/30/2022 03:10:00*0.7021*0.70238*0.70278*0.7021
11/30/2022 03:15:00*0.70238*0.70203*0.70241*0.7019
11/30/2022 03:20:00*0.70203*0.70123*0.70204*0.70123
11/30/2022 03:25:00*0.70123*0.70136*0.7014*0.70098
11/30/2022 03:30:00*0.70136*0.702*0.70214*0.70125
11/30/2022 03:35:00*0.702*0.70179*0.702*0.70163
11/30/2022 03:40:00*0.70179*0.70129*0.7019*0.70129
11/30/2022 03:45:00*0.70129*0.70102*0.70142*0.70094
11/30/2022 03:50:00*0.70102*0.70089*0.70102*0.70081
11/30/2022 03:55:00*0.70089*0.70125*0.70126*0.70086
11/30/2022 04:00:00*0.70125*0.70178*0.70194*0.70125
11/30/2022 04:05:00*0.70178*0.70203*0.70228*0.70169
11/30/2022 04:10:00*0.70203*0.70235*0.70239*0.70195
11/30/2022 04:15:00*0.70235*0.70237*0.70247*0.70214
11/30/2022 04:20:00*0.70237*0.70184*0.70244*0.70183
11/30/2022 04:25:00*0.70184*0.70193*0.70194*0.70171
11/30/2022 04:30:00*0.70193*0.70205*0.70218*0.7018
11/30/2022 04:35:00*0.70205*0.70208*0.70208*0.70179
11/30/2022 04:40:00*0.70208*0.70192*0.7021*0.70186
11/30/2022 04:45:00*0.70192*0.70224*0.70226*0.70191
11/30/2022 04:50:00*0.70224*0.70249*0.70251*0.70203
11/30/2022 04:55:00*0.70249*0.70234*0.70273*0.70225
11/30/2022 05:00:00*0.70234*0.70223*0.70258*0.702
11/30/2022 05:05:00*0.70223*0.70127*0.70223*0.70124
11/30/2022 05:10:00*0.70127*0.70089*0.7014*0.70073
11/30/2022 05:15:00*0.70089*0.7015*0.7015*0.70086
11/30/2022 05:20:00*0.7015*0.70119*0.70153*0.70117
11/30/2022 05:25:00*0.70119*0.70093*0.70129*0.70087
11/30/2022 05:30:00*0.70093*0.70115*0.7012*0.70087
11/30/2022 05:35:00*0.70115*0.70129*0.7013*0.70104
11/30/2022 05:40:00*0.70129*0.70132*0.70135*0.70119
11/30/2022 05:45:00*0.70132*0.70131*0.70135*0.7012
11/30/2022 05:50:00*0.70131*0.70138*0.70142*0.70122
11/30/2022 05:55:00*0.70138*0.70119*0.70139*0.70112
11/30/2022 06:00:00*0.70119*0.70134*0.70147*0.70119
11/30/2022 06:05:00*0.70134*0.70199*0.70212*0.70127
11/30/2022 06:10:00*0.70199*0.70212*0.70221*0.70192
11/30/2022 06:15:00*0.70212*0.70264*0.70265*0.70211
11/30/2022 06:20:00*0.70264*0.70233*0.70278*0.70232
11/30/2022 06:25:00*0.70233*0.70223*0.70242*0.70221
11/30/2022 06:30:00*0.70223*0.70197*0.70234*0.70197
11/30/2022 06:35:00*0.70197*0.70202*0.70218*0.70179
11/30/2022 06:40:00*0.70202*0.70208*0.70239*0.70202
11/30/2022 06:45:00*0.70208*0.70208*0.7021*0.70187
11/30/2022 06:50:00*0.70208*0.70217*0.7022*0.70196
11/30/2022 06:55:00*0.70217*0.7022*0.70235*0.70207
11/30/2022 07:00:00*0.7022*0.70238*0.70239*0.70217
11/30/2022 07:05:00*0.70238*0.70241*0.70266*0.70236
11/30/2022 07:10:00*0.70241*0.70225*0.70257*0.70225
11/30/2022 07:15:00*0.70225*0.70245*0.70251*0.70223
11/30/2022 07:20:00*0.70245*0.7026*0.70271*0.70239
11/30/2022 07:25:00*0.7026*0.70255*0.7027*0.70247
11/30/2022 07:30:00*0.70255*0.70254*0.70284*0.70252
11/30/2022 07:35:00*0.70254*0.70272*0.70283*0.70251
11/30/2022 07:40:00*0.70272*0.7027*0.70283*0.70258
11/30/2022 07:45:00*0.7027*0.70286*0.70286*0.70267
11/30/2022 07:50:00*0.70286*0.70294*0.70294*0.70274
11/30/2022 07:55:00*0.70294*0.70295*0.703*0.70274
11/30/2022 08:00:00*0.70295*0.70284*0.70321*0.70278
11/30/2022 08:05:00*0.70284*0.70281*0.703*0.70275
11/30/2022 08:10:00*0.70281*0.70273*0.70287*0.70261
11/30/2022 08:15:00*0.70273*0.70261*0.70282*0.70255
11/30/2022 08:20:00*0.70261*0.70243*0.70262*0.702
11/30/2022 08:25:00*0.70243*0.70242*0.70258*0.70226
11/30/2022 08:30:00*0.70242*0.70252*0.70276*0.70225
11/30/2022 08:35:00*0.70252*0.7025*0.70297*0.70236
11/30/2022 08:40:00*0.7025*0.70298*0.70299*0.7025
11/30/2022 08:45:00*0.70298*0.70298*0.70308*0.70281
11/30/2022 08:50:00*0.70298*0.70359*0.7039*0.70298
11/30/2022 08:55:00*0.70359*0.70358*0.70375*0.70324
11/30/2022 09:00:00*0.70358*0.7037*0.70404*0.70349
11/30/2022 09:05:00*0.7037*0.70398*0.70412*0.7037
11/30/2022 09:10:00*0.70398*0.70403*0.70408*0.70387
11/30/2022 09:15:00*0.70403*0.70361*0.70406*0.70355
11/30/2022 09:20:00*0.70361*0.70345*0.70367*0.7033
11/30/2022 09:25:00*0.70345*0.70331*0.70359*0.7032
11/30/2022 09:30:00*0.70331*0.70359*0.70361*0.70323
11/30/2022 09:35:00*0.70359*0.70354*0.70405*0.70353
11/30/2022 09:40:00*0.70354*0.70311*0.70362*0.70301
11/30/2022 09:45:00*0.70311*0.70269*0.70318*0.7019
11/30/2022 09:50:00*0.70269*0.70337*0.7034*0.70263
11/30/2022 09:55:00*0.70337*0.70333*0.7036*0.70322
11/30/2022 10:00:00*0.70333*0.70402*0.70403*0.70322
11/30/2022 10:05:00*0.70402*0.70485*0.70485*0.70362
11/30/2022 10:10:00*0.70485*0.70444*0.70503*0.70426
11/30/2022 10:15:00*0.70444*0.70483*0.70483*0.70433
11/30/2022 10:20:00*0.70483*0.70425*0.70502*0.70409
11/30/2022 10:25:00*0.70425*0.70406*0.7043*0.7038
11/30/2022 10:30:00*0.70406*0.70367*0.70409*0.70343
11/30/2022 10:35:00*0.70367*0.70352*0.70398*0.70333
11/30/2022 10:40:00*0.70352*0.70336*0.70376*0.70322
11/30/2022 10:45:00*0.70336*0.70307*0.70352*0.70296
11/30/2022 10:50:00*0.70307*0.70208*0.70311*0.7017
11/30/2022 10:55:00*0.70208*0.70255*0.70264*0.7018
11/30/2022 11:00:00*0.70255*0.70269*0.70347*0.70255
11/30/2022 11:05:00*0.70269*0.70277*0.70288*0.70179
11/30/2022 11:10:00*0.70277*0.70266*0.70283*0.70253
11/30/2022 11:15:00*0.70266*0.70218*0.70292*0.70216
11/30/2022 11:20:00*0.70218*0.70167*0.70223*0.70155
11/30/2022 11:25:00*0.70167*0.70211*0.70213*0.70163
11/30/2022 11:30:00*0.70211*0.70171*0.70226*0.70166
11/30/2022 11:35:00*0.70171*0.70213*0.70225*0.70163
11/30/2022 11:40:00*0.70213*0.70152*0.70213*0.70145
11/30/2022 11:45:00*0.70152*0.70141*0.70163*0.70107
11/30/2022 11:50:00*0.70141*0.70107*0.70144*0.70102
11/30/2022 11:55:00*0.70107*0.7009*0.70114*0.70078
11/30/2022 12:00:00*0.7009*0.70057*0.70103*0.70057
11/30/2022 12:05:00*0.70057*0.7004*0.70078*0.70039
11/30/2022 12:10:00*0.7004*0.69987*0.70056*0.69985
11/30/2022 12:15:00*0.69987*0.70008*0.70044*0.69984
11/30/2022 12:20:00*0.70008*0.69989*0.70022*0.69977
11/30/2022 12:25:00*0.69989*0.70047*0.70051*0.69989
11/30/2022 12:30:00*0.70047*0.7005*0.70086*0.70042
11/30/2022 12:35:00*0.7005*0.7008*0.70087*0.70043
11/30/2022 12:40:00*0.7008*0.70168*0.70171*0.7008
11/30/2022 12:45:00*0.70168*0.70196*0.70203*0.70158
11/30/2022 12:50:00*0.70196*0.70269*0.7027*0.70183
11/30/2022 12:55:00*0.70269*0.70292*0.70292*0.70246
11/30/2022 13:00:00*0.70292*0.70281*0.703*0.70276
11/30/2022 13:05:00*0.70281*0.70257*0.70282*0.70249
11/30/2022 13:10:00*0.70257*0.70257*0.70268*0.70234
11/30/2022 13:15:00*0.70257*0.7024*0.70269*0.7024
11/30/2022 13:20:00*0.7024*0.70236*0.70251*0.70227
11/30/2022 13:25:00*0.70236*0.7025*0.70255*0.70228
11/30/2022 13:30:00*0.7025*0.70229*0.7025*0.70191
11/30/2022 13:35:00*0.70229*0.70214*0.70334*0.70154
11/30/2022 13:40:00*0.70214*0.70205*0.7023*0.70143
11/30/2022 13:45:00*0.70205*0.70173*0.70223*0.7017
11/30/2022 13:50:00*0.70173*0.70187*0.702*0.70168
11/30/2022 13:55:00*0.70187*0.70182*0.70202*0.70174
11/30/2022 14:00:00*0.70182*0.70225*0.70225*0.70182
11/30/2022 14:05:00*0.70225*0.70218*0.70235*0.70205
11/30/2022 14:10:00*0.70218*0.70207*0.70246*0.702
11/30/2022 14:15:00*0.70207*0.70248*0.70253*0.70195
11/30/2022 14:20:00*0.70248*0.70338*0.70349*0.70243
11/30/2022 14:25:00*0.70338*0.70297*0.70339*0.70294
11/30/2022 14:30:00*0.70297*0.70316*0.70319*0.70271
11/30/2022 14:35:00*0.70316*0.70346*0.70354*0.70312
11/30/2022 14:40:00*0.70346*0.70335*0.70346*0.70322
11/30/2022 14:45:00*0.70335*0.70354*0.70355*0.70319
11/30/2022 14:50:00*0.70354*0.70311*0.70361*0.70297
11/30/2022 14:55:00*0.70311*0.70289*0.70321*0.70258
11/30/2022 15:00:00*0.70289*0.70309*0.70335*0.70281
11/30/2022 15:05:00*0.70309*0.70281*0.70324*0.70274
11/30/2022 15:10:00*0.70281*0.70241*0.70284*0.70232
11/30/2022 15:15:00*0.70241*0.70226*0.70247*0.70218
11/30/2022 15:20:00*0.70226*0.70249*0.70263*0.70226
11/30/2022 15:25:00*0.70249*0.70247*0.70254*0.70227
11/30/2022 15:30:00*0.70247*0.70247*0.70259*0.70244
11/30/2022 15:35:00*0.70247*0.70239*0.70253*0.70231
11/30/2022 15:40:00*0.70239*0.70203*0.70241*0.70196
11/30/2022 15:45:00*0.70203*0.70233*0.70233*0.70203
11/30/2022 15:50:00*0.70233*0.70274*0.70283*0.70231
11/30/2022 15:55:00*0.70274*0.70291*0.70292*0.70226
11/30/2022 16:00:00*0.70291*0.70333*0.70342*0.70275
11/30/2022 16:05:00*0.70333*0.70344*0.7038*0.70301
11/30/2022 16:10:00*0.70344*0.70294*0.70353*0.70284
11/30/2022 16:15:00*0.70294*0.70321*0.70335*0.70288
11/30/2022 16:20:00*0.70321*0.70288*0.70331*0.70277
11/30/2022 16:25:00*0.70288*0.7031*0.7031*0.70288
11/30/2022 16:30:00*0.7031*0.70319*0.70326*0.70288
11/30/2022 16:35:00*0.70319*0.70358*0.70361*0.70319
11/30/2022 16:40:00*0.70358*0.70365*0.70369*0.70357
11/30/2022 16:45:00*0.70365*0.70367*0.70376*0.70362
11/30/2022 16:50:00*0.70367*0.70382*0.70393*0.70364
11/30/2022 16:55:00*0.70382*0.70363*0.70382*0.70359
11/30/2022 17:00:00*0.70363*0.70408*0.70408*0.70358
