11/28/2022 17:05:00*0.70311*0.70291*0.70311*0.70277
11/28/2022 17:10:00*0.70291*0.70291*0.70291*0.70281
11/28/2022 17:15:00*0.70291*0.70284*0.70291*0.70284
11/28/2022 17:20:00*0.70284*0.70294*0.70294*0.70284
11/28/2022 17:25:00*0.70294*0.70301*0.70301*0.70289
11/28/2022 17:30:00*0.70301*0.70298*0.70301*0.70278
11/28/2022 17:35:00*0.70298*0.7029*0.70298*0.7029
11/28/2022 17:40:00*0.7029*0.703*0.70304*0.7029
11/28/2022 17:45:00*0.703*0.703*0.703*0.703
11/28/2022 17:50:00*0.703*0.70302*0.70304*0.703
11/28/2022 17:55:00*0.70302*0.70318*0.70318*0.70302
11/28/2022 18:00:00*0.70318*0.70313*0.70319*0.70309
11/28/2022 18:05:00*0.70313*0.70328*0.7033*0.70306
11/28/2022 18:10:00*0.70328*0.70323*0.70329*0.70307
11/28/2022 18:15:00*0.70323*0.70313*0.70329*0.70294
11/28/2022 18:20:00*0.70313*0.70319*0.70321*0.70294
11/28/2022 18:25:00*0.70319*0.7033*0.70334*0.70317
11/28/2022 18:30:00*0.7033*0.70337*0.70337*0.70328
11/28/2022 18:35:00*0.70337*0.70312*0.70337*0.7031
11/28/2022 18:40:00*0.70312*0.70319*0.70323*0.7031
11/28/2022 18:45:00*0.70319*0.70326*0.70333*0.70313
11/28/2022 18:50:00*0.70326*0.70322*0.70327*0.70313
11/28/2022 18:55:00*0.70322*0.70317*0.70323*0.70314
11/28/2022 19:00:00*0.70317*0.70333*0.70335*0.70311
11/28/2022 19:05:00*0.70333*0.70312*0.70334*0.70306
11/28/2022 19:10:00*0.70312*0.70336*0.70344*0.70312
11/28/2022 19:15:00*0.70336*0.70347*0.70349*0.70336
11/28/2022 19:20:00*0.70347*0.70328*0.70349*0.70322
11/28/2022 19:25:00*0.70328*0.70347*0.70347*0.70326
11/28/2022 19:30:00*0.70347*0.70337*0.70347*0.70336
11/28/2022 19:35:00*0.70337*0.70341*0.70342*0.7033
11/28/2022 19:40:00*0.70341*0.70365*0.70365*0.7034
11/28/2022 19:45:00*0.70365*0.70366*0.70371*0.70362
11/28/2022 19:50:00*0.70366*0.70373*0.70375*0.70363
11/28/2022 19:55:00*0.70373*0.70363*0.7038*0.7036
11/28/2022 20:00:00*0.70363*0.70365*0.70366*0.7035
11/28/2022 20:05:00*0.70365*0.70376*0.7038*0.70361
11/28/2022 20:10:00*0.70376*0.70392*0.70402*0.70372
11/28/2022 20:15:00*0.70392*0.70378*0.70397*0.70374
11/28/2022 20:20:00*0.70378*0.70406*0.70406*0.70371
11/28/2022 20:25:00*0.70406*0.70403*0.70406*0.70395
11/28/2022 20:30:00*0.70403*0.70402*0.70419*0.70401
11/28/2022 20:35:00*0.70402*0.70406*0.70409*0.70393
11/28/2022 20:40:00*0.70406*0.70422*0.70422*0.70398
11/28/2022 20:45:00*0.70422*0.704*0.70423*0.70399
11/28/2022 20:50:00*0.704*0.70405*0.70413*0.704
11/28/2022 20:55:00*0.70405*0.70417*0.70421*0.70401
11/28/2022 21:00:00*0.70417*0.70424*0.70425*0.70411
11/28/2022 21:05:00*0.70424*0.70426*0.7043*0.70415
11/28/2022 21:10:00*0.70426*0.70428*0.7043*0.70421
11/28/2022 21:15:00*0.70428*0.70419*0.70433*0.70418
11/28/2022 21:20:00*0.70419*0.70425*0.70427*0.70415
11/28/2022 21:25:00*0.70425*0.70435*0.70446*0.70423
11/28/2022 21:30:00*0.70435*0.70433*0.7044*0.70425
11/28/2022 21:35:00*0.70433*0.7043*0.7044*0.70425
11/28/2022 21:40:00*0.7043*0.70433*0.7044*0.70428
11/28/2022 21:45:00*0.70433*0.70449*0.70449*0.70433
11/28/2022 21:50:00*0.70449*0.70484*0.70485*0.70445
11/28/2022 21:55:00*0.70484*0.70486*0.7049*0.70478
11/28/2022 22:00:00*0.70486*0.70483*0.7049*0.7048
11/28/2022 22:05:00*0.70483*0.70484*0.70502*0.70479
11/28/2022 22:10:00*0.70484*0.70469*0.70484*0.70465
11/28/2022 22:15:00*0.70469*0.70454*0.70471*0.70452
11/28/2022 22:20:00*0.70454*0.70477*0.7048*0.70452
11/28/2022 22:25:00*0.70477*0.70464*0.70493*0.70461
11/28/2022 22:30:00*0.70464*0.70451*0.70466*0.70446
11/28/2022 22:35:00*0.70451*0.70454*0.70457*0.70441
11/28/2022 22:40:00*0.70454*0.70434*0.70458*0.70433
11/28/2022 22:45:00*0.70434*0.70439*0.7045*0.70432
11/28/2022 22:50:00*0.70439*0.7045*0.70453*0.70435
11/28/2022 22:55:00*0.7045*0.70455*0.70462*0.70446
11/28/2022 23:00:00*0.70455*0.70475*0.70478*0.70445
11/28/2022 23:05:00*0.70475*0.7049*0.70493*0.70475
11/28/2022 23:10:00*0.7049*0.70483*0.70496*0.70478
11/28/2022 23:15:00*0.70483*0.70487*0.70496*0.70481
11/28/2022 23:20:00*0.70487*0.70489*0.70502*0.70485
11/28/2022 23:25:00*0.70489*0.70481*0.70494*0.70479
11/28/2022 23:30:00*0.70481*0.70494*0.70496*0.70477
11/28/2022 23:35:00*0.70494*0.70477*0.70498*0.70475
11/28/2022 23:40:00*0.70477*0.70475*0.70482*0.70465
11/28/2022 23:45:00*0.70475*0.70473*0.70477*0.70465
11/28/2022 23:50:00*0.70473*0.70453*0.70477*0.70451
11/28/2022 23:55:00*0.70453*0.70449*0.70455*0.70442
11/29/2022 00:00:00*0.70449*0.70439*0.70453*0.70433
11/29/2022 00:05:00*0.70439*0.70439*0.70441*0.7043
11/29/2022 00:10:00*0.70439*0.70428*0.70439*0.70423
11/29/2022 00:15:00*0.70428*0.70425*0.70433*0.70424
11/29/2022 00:20:00*0.70425*0.70426*0.70428*0.7042
11/29/2022 00:25:00*0.70426*0.70435*0.70437*0.70419
11/29/2022 00:30:00*0.70435*0.70476*0.70479*0.70431
11/29/2022 00:35:00*0.70476*0.70463*0.70479*0.70459
11/29/2022 00:40:00*0.70463*0.70466*0.70476*0.70463
11/29/2022 00:45:00*0.70466*0.70454*0.70467*0.70449
11/29/2022 00:50:00*0.70454*0.70437*0.70458*0.70437
11/29/2022 00:55:00*0.70437*0.70428*0.70441*0.70427
11/29/2022 01:00:00*0.70428*0.70441*0.70443*0.70421
11/29/2022 01:05:00*0.70441*0.7045*0.70452*0.70429
11/29/2022 01:10:00*0.7045*0.70461*0.70461*0.70448
11/29/2022 01:15:00*0.70461*0.70442*0.70464*0.70436
11/29/2022 01:20:00*0.70442*0.70447*0.7046*0.70442
11/29/2022 01:25:00*0.70447*0.70449*0.70451*0.70439
11/29/2022 01:30:00*0.70449*0.70447*0.7045*0.70438
11/29/2022 01:35:00*0.70447*0.70456*0.70464*0.70433
11/29/2022 01:40:00*0.70456*0.70481*0.70484*0.70444
11/29/2022 01:45:00*0.70481*0.70455*0.70482*0.70449
11/29/2022 01:50:00*0.70455*0.70493*0.70493*0.70454
11/29/2022 01:55:00*0.70493*0.70521*0.70521*0.70488
11/29/2022 02:00:00*0.70521*0.70576*0.70594*0.7052
11/29/2022 02:05:00*0.70576*0.70626*0.70628*0.70564
11/29/2022 02:10:00*0.70626*0.70589*0.70626*0.70585
11/29/2022 02:15:00*0.70589*0.70591*0.70601*0.70584
11/29/2022 02:20:00*0.70591*0.7059*0.70612*0.70578
11/29/2022 02:25:00*0.7059*0.70574*0.70592*0.70551
11/29/2022 02:30:00*0.70574*0.70547*0.70579*0.70539
11/29/2022 02:35:00*0.70547*0.70576*0.70577*0.70547
11/29/2022 02:40:00*0.70576*0.70562*0.70587*0.70543
11/29/2022 02:45:00*0.70562*0.70569*0.70594*0.70557
11/29/2022 02:50:00*0.70569*0.7055*0.70575*0.70548
11/29/2022 02:55:00*0.7055*0.70577*0.70604*0.7055
11/29/2022 03:00:00*0.70577*0.70572*0.70586*0.70547
11/29/2022 03:05:00*0.70572*0.70578*0.70603*0.70564
11/29/2022 03:10:00*0.70578*0.70606*0.70624*0.70578
11/29/2022 03:15:00*0.70606*0.70705*0.70706*0.70606
11/29/2022 03:20:00*0.70705*0.7077*0.7077*0.7067
11/29/2022 03:25:00*0.7077*0.70767*0.70775*0.7075
11/29/2022 03:30:00*0.70767*0.70801*0.70803*0.70767
11/29/2022 03:35:00*0.70801*0.70778*0.70807*0.70771
11/29/2022 03:40:00*0.70778*0.70789*0.70824*0.70765
11/29/2022 03:45:00*0.70789*0.70772*0.708*0.70762
11/29/2022 03:50:00*0.70772*0.70703*0.70774*0.70701
11/29/2022 03:55:00*0.70703*0.70713*0.70743*0.70698
11/29/2022 04:00:00*0.70713*0.70729*0.70736*0.70713
11/29/2022 04:05:00*0.70729*0.70693*0.70732*0.70687
11/29/2022 04:10:00*0.70693*0.70705*0.7071*0.70673
11/29/2022 04:15:00*0.70705*0.70724*0.70738*0.70657
11/29/2022 04:20:00*0.70724*0.70735*0.70735*0.70711
11/29/2022 04:25:00*0.70735*0.70744*0.70748*0.70706
11/29/2022 04:30:00*0.70744*0.70723*0.70745*0.707
11/29/2022 04:35:00*0.70723*0.70697*0.70745*0.70695
11/29/2022 04:40:00*0.70697*0.70691*0.70711*0.70685
11/29/2022 04:45:00*0.70691*0.70677*0.70736*0.70677
11/29/2022 04:50:00*0.70677*0.70689*0.70708*0.70669
11/29/2022 04:55:00*0.70689*0.70721*0.70729*0.70689
11/29/2022 05:00:00*0.70721*0.7073*0.70756*0.70711
11/29/2022 05:05:00*0.7073*0.70734*0.7074*0.70711
11/29/2022 05:10:00*0.70734*0.70739*0.70744*0.70715
11/29/2022 05:15:00*0.70739*0.70667*0.70746*0.70666
11/29/2022 05:20:00*0.70667*0.70689*0.70709*0.70659
11/29/2022 05:25:00*0.70689*0.70676*0.70701*0.70673
11/29/2022 05:30:00*0.70676*0.70653*0.70684*0.70631
11/29/2022 05:35:00*0.70653*0.70631*0.70653*0.70628
11/29/2022 05:40:00*0.70631*0.70614*0.70637*0.7061
11/29/2022 05:45:00*0.70614*0.70604*0.70617*0.70582
11/29/2022 05:50:00*0.70604*0.70578*0.70607*0.70558
11/29/2022 05:55:00*0.70578*0.70547*0.70579*0.70537
11/29/2022 06:00:00*0.70547*0.70512*0.70547*0.70512
11/29/2022 06:05:00*0.70512*0.70561*0.70567*0.70496
11/29/2022 06:10:00*0.70561*0.70538*0.70566*0.70532
11/29/2022 06:15:00*0.70538*0.70558*0.7056*0.70532
11/29/2022 06:20:00*0.70558*0.7057*0.70581*0.70544
11/29/2022 06:25:00*0.7057*0.70561*0.70579*0.70556
11/29/2022 06:30:00*0.70561*0.70618*0.70619*0.70561
11/29/2022 06:35:00*0.70618*0.70646*0.7065*0.70617
11/29/2022 06:40:00*0.70646*0.70611*0.70651*0.70604
11/29/2022 06:45:00*0.70611*0.70631*0.70633*0.70606
11/29/2022 06:50:00*0.70631*0.70661*0.70665*0.70616
11/29/2022 06:55:00*0.70661*0.70646*0.70668*0.70632
11/29/2022 07:00:00*0.70646*0.70626*0.70656*0.70623
11/29/2022 07:05:00*0.70626*0.7058*0.70626*0.70577
11/29/2022 07:10:00*0.7058*0.70582*0.70603*0.70579
11/29/2022 07:15:00*0.70582*0.70594*0.70615*0.70582
11/29/2022 07:20:00*0.70594*0.70604*0.70605*0.70576
11/29/2022 07:25:00*0.70604*0.70568*0.70608*0.70561
11/29/2022 07:30:00*0.70568*0.70481*0.70583*0.70476
11/29/2022 07:35:00*0.70481*0.70465*0.70486*0.70452
11/29/2022 07:40:00*0.70465*0.70443*0.7048*0.70434
11/29/2022 07:45:00*0.70443*0.70442*0.70453*0.70432
11/29/2022 07:50:00*0.70442*0.70403*0.70447*0.70369
11/29/2022 07:55:00*0.70403*0.70429*0.70446*0.70401
11/29/2022 08:00:00*0.70429*0.7037*0.70434*0.7037
11/29/2022 08:05:00*0.7037*0.70393*0.70411*0.70362
11/29/2022 08:10:00*0.70393*0.70383*0.70422*0.70383
11/29/2022 08:15:00*0.70383*0.70401*0.70406*0.70375
11/29/2022 08:20:00*0.70401*0.70367*0.70403*0.70325
11/29/2022 08:25:00*0.70367*0.70372*0.7038*0.70345
11/29/2022 08:30:00*0.70372*0.70423*0.70424*0.70369
11/29/2022 08:35:00*0.70423*0.70313*0.7045*0.70301
11/29/2022 08:40:00*0.70313*0.7027*0.70316*0.7026
11/29/2022 08:45:00*0.7027*0.70256*0.70281*0.70243
11/29/2022 08:50:00*0.70256*0.70297*0.70321*0.70255
11/29/2022 08:55:00*0.70297*0.70341*0.70369*0.70297
11/29/2022 09:00:00*0.70341*0.70289*0.70362*0.70282
11/29/2022 09:05:00*0.70289*0.70277*0.703*0.7026
11/29/2022 09:10:00*0.70277*0.70291*0.703*0.70263
11/29/2022 09:15:00*0.70291*0.70366*0.70367*0.70291
11/29/2022 09:20:00*0.70366*0.70397*0.70403*0.70365
11/29/2022 09:25:00*0.70397*0.70419*0.70421*0.70375
11/29/2022 09:30:00*0.70419*0.70392*0.70427*0.70374
11/29/2022 09:35:00*0.70392*0.70393*0.70404*0.70376
11/29/2022 09:40:00*0.70393*0.70365*0.70402*0.70364
11/29/2022 09:45:00*0.70365*0.70358*0.70378*0.70342
11/29/2022 09:50:00*0.70358*0.70381*0.70395*0.70327
11/29/2022 09:55:00*0.70381*0.70279*0.70385*0.70279
11/29/2022 10:00:00*0.70279*0.70236*0.70311*0.7023
11/29/2022 10:05:00*0.70236*0.70214*0.70272*0.702
11/29/2022 10:10:00*0.70214*0.70234*0.70242*0.70195
11/29/2022 10:15:00*0.70234*0.70206*0.70256*0.7019
11/29/2022 10:20:00*0.70206*0.70144*0.70213*0.70137
11/29/2022 10:25:00*0.70144*0.70103*0.70161*0.70102
11/29/2022 10:30:00*0.70103*0.70144*0.70159*0.70082
11/29/2022 10:35:00*0.70144*0.70182*0.70212*0.70128
11/29/2022 10:40:00*0.70182*0.70173*0.70186*0.70147
11/29/2022 10:45:00*0.70173*0.70125*0.70179*0.70125
11/29/2022 10:50:00*0.70125*0.70116*0.70155*0.70113
11/29/2022 10:55:00*0.70116*0.70082*0.70123*0.70067
11/29/2022 11:00:00*0.70082*0.70075*0.70082*0.70046
11/29/2022 11:05:00*0.70075*0.70033*0.70083*0.70033
11/29/2022 11:10:00*0.70033*0.69988*0.70034*0.69987
11/29/2022 11:15:00*0.69988*0.6998*0.70007*0.69975
11/29/2022 11:20:00*0.6998*0.69991*0.69995*0.69943
11/29/2022 11:25:00*0.69991*0.69982*0.70007*0.69967
11/29/2022 11:30:00*0.69982*0.6985*0.69982*0.69848
11/29/2022 11:35:00*0.6985*0.69861*0.69884*0.6985
11/29/2022 11:40:00*0.69861*0.69811*0.69871*0.69807
11/29/2022 11:45:00*0.69811*0.69737*0.69811*0.69733
11/29/2022 11:50:00*0.69737*0.69779*0.69796*0.69737
11/29/2022 11:55:00*0.69779*0.69714*0.69781*0.69714
11/29/2022 12:00:00*0.69714*0.69699*0.69743*0.69685
11/29/2022 12:05:00*0.69699*0.69688*0.69712*0.69681
11/29/2022 12:10:00*0.69688*0.6972*0.69728*0.69685
11/29/2022 12:15:00*0.6972*0.69771*0.69774*0.69719
11/29/2022 12:20:00*0.69771*0.69798*0.69807*0.69749
11/29/2022 12:25:00*0.69798*0.698*0.6981*0.69782
11/29/2022 12:30:00*0.698*0.69869*0.6987*0.698
11/29/2022 12:35:00*0.69869*0.69903*0.69903*0.69863
11/29/2022 12:40:00*0.69903*0.69937*0.69943*0.69901
11/29/2022 12:45:00*0.69937*0.69921*0.69948*0.69914
11/29/2022 12:50:00*0.69921*0.69962*0.69962*0.69921
11/29/2022 12:55:00*0.69962*0.69997*0.7*0.69952
11/29/2022 13:00:00*0.69997*0.70022*0.7004*0.69986
11/29/2022 13:05:00*0.70022*0.70083*0.7009*0.70014
11/29/2022 13:10:00*0.70083*0.7011*0.70116*0.70081
11/29/2022 13:15:00*0.7011*0.70104*0.70118*0.701
11/29/2022 13:20:00*0.70104*0.70103*0.70126*0.701
11/29/2022 13:25:00*0.70103*0.70134*0.70145*0.70102
11/29/2022 13:30:00*0.70134*0.70148*0.70154*0.70127
11/29/2022 13:35:00*0.70148*0.70141*0.70148*0.7013
11/29/2022 13:40:00*0.70141*0.70144*0.70161*0.7014
11/29/2022 13:45:00*0.70144*0.70147*0.70151*0.70136
11/29/2022 13:50:00*0.70147*0.70131*0.70163*0.70131
11/29/2022 13:55:00*0.70131*0.70079*0.70138*0.70078
11/29/2022 14:00:00*0.70079*0.70142*0.7016*0.70079
11/29/2022 14:05:00*0.70142*0.70174*0.70185*0.70142
11/29/2022 14:10:00*0.70174*0.70179*0.70182*0.70166
11/29/2022 14:15:00*0.70179*0.70162*0.70179*0.70145
11/29/2022 14:20:00*0.70162*0.70153*0.70173*0.70153
11/29/2022 14:25:00*0.70153*0.70145*0.70159*0.70145
11/29/2022 14:30:00*0.70145*0.70156*0.70157*0.70142
11/29/2022 14:35:00*0.70156*0.7019*0.70194*0.70153
11/29/2022 14:40:00*0.7019*0.70223*0.70226*0.7019
11/29/2022 14:45:00*0.70223*0.70231*0.70241*0.70221
11/29/2022 14:50:00*0.70231*0.70226*0.70242*0.70216
11/29/2022 14:55:00*0.70226*0.70201*0.70229*0.702
11/29/2022 15:00:00*0.70201*0.70192*0.70209*0.70184
11/29/2022 15:05:00*0.70192*0.70206*0.70206*0.70176
11/29/2022 15:10:00*0.70206*0.70199*0.7022*0.70199
11/29/2022 15:15:00*0.70199*0.70194*0.70203*0.70192
11/29/2022 15:20:00*0.70194*0.70172*0.70197*0.70164
11/29/2022 15:25:00*0.70172*0.70185*0.70187*0.70171
11/29/2022 15:30:00*0.70185*0.70193*0.70198*0.70181
11/29/2022 15:35:00*0.70193*0.70192*0.70199*0.70178
11/29/2022 15:40:00*0.70192*0.70176*0.70195*0.70169
11/29/2022 15:45:00*0.70176*0.7019*0.70193*0.70173
11/29/2022 15:50:00*0.7019*0.70196*0.70202*0.7017
11/29/2022 15:55:00*0.70196*0.70216*0.70219*0.70193
11/29/2022 16:00:00*0.70216*0.70199*0.7022*0.70193
11/29/2022 16:05:00*0.70199*0.70221*0.70224*0.70191
11/29/2022 16:10:00*0.70221*0.70229*0.7023*0.70218
11/29/2022 16:15:00*0.70229*0.70212*0.7023*0.7021
11/29/2022 16:20:00*0.70212*0.70212*0.70225*0.70205
11/29/2022 16:25:00*0.70212*0.70226*0.70231*0.70211
11/29/2022 16:30:00*0.70226*0.70256*0.70259*0.70223
11/29/2022 16:35:00*0.70256*0.70244*0.70256*0.70232
11/29/2022 16:40:00*0.70244*0.7025*0.70252*0.7024
11/29/2022 16:45:00*0.7025*0.70249*0.70258*0.70247
11/29/2022 16:50:00*0.70249*0.70256*0.7026*0.70247
11/29/2022 16:55:00*0.70256*0.70243*0.70257*0.70241
11/29/2022 17:00:00*0.70243*0.70231*0.70243*0.70224
