11/27/2022 17:05:00*0.70587*0.70649*0.7065*0.70587
11/27/2022 17:10:00*0.70649*0.70648*0.70649*0.70648
11/27/2022 17:15:00*0.70648*0.70648*0.70648*0.70648
11/27/2022 17:20:00*0.70648*0.70648*0.70648*0.70648
11/27/2022 17:25:00*0.70648*0.70648*0.70648*0.70648
11/27/2022 17:30:00*0.70648*0.70648*0.70648*0.70648
11/27/2022 17:35:00*0.70648*0.70648*0.70648*0.70648
11/27/2022 17:40:00*0.70648*0.70648*0.70648*0.70648
11/27/2022 17:45:00*0.70648*0.70661*0.70685*0.70603
11/27/2022 17:50:00*0.70661*0.7062*0.7069*0.70588
11/27/2022 17:55:00*0.7062*0.70614*0.70621*0.70614
11/27/2022 18:00:00*0.70614*0.70611*0.70625*0.70605
11/27/2022 18:05:00*0.70611*0.70567*0.70619*0.70554
11/27/2022 18:10:00*0.70567*0.70584*0.7059*0.70549
11/27/2022 18:15:00*0.70584*0.70642*0.70642*0.70574
11/27/2022 18:20:00*0.70642*0.70625*0.707*0.70551
11/27/2022 18:25:00*0.70625*0.7064*0.70667*0.70624
11/27/2022 18:30:00*0.7064*0.70665*0.70669*0.70637
11/27/2022 18:35:00*0.70665*0.70647*0.70705*0.70634
11/27/2022 18:40:00*0.70647*0.70643*0.70662*0.70634
11/27/2022 18:45:00*0.70643*0.70635*0.70643*0.70619
11/27/2022 18:50:00*0.70635*0.70636*0.70642*0.70627
11/27/2022 18:55:00*0.70636*0.70648*0.7066*0.70632
11/27/2022 19:00:00*0.70648*0.70632*0.70654*0.70623
11/27/2022 19:05:00*0.70632*0.70611*0.70655*0.70596
11/27/2022 19:10:00*0.70611*0.70585*0.70643*0.70583
11/27/2022 19:15:00*0.70585*0.70593*0.706*0.70585
11/27/2022 19:20:00*0.70593*0.7058*0.70593*0.70571
11/27/2022 19:25:00*0.7058*0.70567*0.7058*0.70562
11/27/2022 19:30:00*0.70567*0.70558*0.70572*0.70555
11/27/2022 19:35:00*0.70558*0.70565*0.70565*0.70542
11/27/2022 19:40:00*0.70565*0.70557*0.70566*0.70547
11/27/2022 19:45:00*0.70557*0.70548*0.70558*0.70541
11/27/2022 19:50:00*0.70548*0.70536*0.70554*0.70534
11/27/2022 19:55:00*0.70536*0.7053*0.70559*0.70524
11/27/2022 20:00:00*0.7053*0.70533*0.70543*0.70528
11/27/2022 20:05:00*0.70533*0.7053*0.70536*0.70514
11/27/2022 20:10:00*0.7053*0.70482*0.70532*0.70472
11/27/2022 20:15:00*0.70482*0.7044*0.70488*0.70439
11/27/2022 20:20:00*0.7044*0.70399*0.7044*0.70393
11/27/2022 20:25:00*0.70399*0.70349*0.70401*0.70342
11/27/2022 20:30:00*0.70349*0.70328*0.70349*0.70325
11/27/2022 20:35:00*0.70328*0.70299*0.70328*0.70294
11/27/2022 20:40:00*0.70299*0.703*0.70316*0.70275
11/27/2022 20:45:00*0.703*0.703*0.70313*0.70288
11/27/2022 20:50:00*0.703*0.70288*0.703*0.70273
11/27/2022 20:55:00*0.70288*0.70299*0.70307*0.70284
11/27/2022 21:00:00*0.70299*0.70283*0.70306*0.70278
11/27/2022 21:05:00*0.70283*0.70315*0.70317*0.70283
11/27/2022 21:10:00*0.70315*0.7033*0.70332*0.70309
11/27/2022 21:15:00*0.7033*0.70351*0.70354*0.7033
11/27/2022 21:20:00*0.70351*0.70293*0.70356*0.70293
11/27/2022 21:25:00*0.70293*0.70302*0.70316*0.70287
11/27/2022 21:30:00*0.70302*0.70304*0.70316*0.70296
11/27/2022 21:35:00*0.70304*0.70335*0.70339*0.70299
11/27/2022 21:40:00*0.70335*0.70346*0.70348*0.7033
11/27/2022 21:45:00*0.70346*0.7036*0.70366*0.70344
11/27/2022 21:50:00*0.7036*0.70388*0.70389*0.70356
11/27/2022 21:55:00*0.70388*0.70412*0.70429*0.70388
11/27/2022 22:00:00*0.70412*0.7042*0.70423*0.70409
11/27/2022 22:05:00*0.7042*0.70409*0.70424*0.70409
11/27/2022 22:10:00*0.70409*0.70383*0.70411*0.70383
11/27/2022 22:15:00*0.70383*0.70385*0.70396*0.70373
11/27/2022 22:20:00*0.70385*0.70386*0.70391*0.70378
11/27/2022 22:25:00*0.70386*0.70395*0.70396*0.70386
11/27/2022 22:30:00*0.70395*0.70408*0.70416*0.70392
11/27/2022 22:35:00*0.70408*0.70418*0.70422*0.70408
11/27/2022 22:40:00*0.70418*0.70427*0.7043*0.70415
11/27/2022 22:45:00*0.70427*0.70434*0.70437*0.70424
11/27/2022 22:50:00*0.70434*0.70435*0.70437*0.70424
11/27/2022 22:55:00*0.70435*0.70432*0.70445*0.70432
11/27/2022 23:00:00*0.70432*0.70438*0.70451*0.70427
11/27/2022 23:05:00*0.70438*0.70447*0.7046*0.70437
11/27/2022 23:10:00*0.70447*0.70447*0.70456*0.70443
11/27/2022 23:15:00*0.70447*0.7043*0.70451*0.7043
11/27/2022 23:20:00*0.7043*0.70414*0.70434*0.70408
11/27/2022 23:25:00*0.70414*0.70406*0.70415*0.70402
11/27/2022 23:30:00*0.70406*0.70418*0.7042*0.704
11/27/2022 23:35:00*0.70418*0.70412*0.70425*0.7041
11/27/2022 23:40:00*0.70412*0.70415*0.70416*0.70408
11/27/2022 23:45:00*0.70415*0.70414*0.70417*0.70402
11/27/2022 23:50:00*0.70414*0.70426*0.70427*0.70413
11/27/2022 23:55:00*0.70426*0.70427*0.7043*0.70422
11/28/2022 00:00:00*0.70427*0.7041*0.70428*0.7041
11/28/2022 00:05:00*0.7041*0.70391*0.70412*0.70391
11/28/2022 00:10:00*0.70391*0.70384*0.70394*0.70379
11/28/2022 00:15:00*0.70384*0.70364*0.70387*0.7036
11/28/2022 00:20:00*0.70364*0.70345*0.70364*0.70336
11/28/2022 00:25:00*0.70345*0.70351*0.70354*0.70341
11/28/2022 00:30:00*0.70351*0.70335*0.70352*0.70333
11/28/2022 00:35:00*0.70335*0.70342*0.70345*0.70329
11/28/2022 00:40:00*0.70342*0.70335*0.70346*0.70334
11/28/2022 00:45:00*0.70335*0.7034*0.70348*0.70332
11/28/2022 00:50:00*0.7034*0.70342*0.70353*0.70333
11/28/2022 00:55:00*0.70342*0.70336*0.70345*0.70334
11/28/2022 01:00:00*0.70336*0.70331*0.70337*0.70321
11/28/2022 01:05:00*0.70331*0.70312*0.70337*0.70309
11/28/2022 01:10:00*0.70312*0.70326*0.70327*0.7031
11/28/2022 01:15:00*0.70326*0.70334*0.70336*0.7032
11/28/2022 01:20:00*0.70334*0.70339*0.70351*0.7033
11/28/2022 01:25:00*0.70339*0.70327*0.70339*0.70307
11/28/2022 01:30:00*0.70327*0.70325*0.70327*0.70297
11/28/2022 01:35:00*0.70325*0.70327*0.70334*0.70322
11/28/2022 01:40:00*0.70327*0.70326*0.70343*0.70325
11/28/2022 01:45:00*0.70326*0.70356*0.70359*0.70325
11/28/2022 01:50:00*0.70356*0.70357*0.70362*0.70348
11/28/2022 01:55:00*0.70357*0.70349*0.70364*0.70347
11/28/2022 02:00:00*0.70349*0.70348*0.70358*0.70341
11/28/2022 02:05:00*0.70348*0.70307*0.70348*0.70298
11/28/2022 02:10:00*0.70307*0.70305*0.7032*0.70296
11/28/2022 02:15:00*0.70305*0.70293*0.7031*0.70283
11/28/2022 02:20:00*0.70293*0.70333*0.70335*0.70286
11/28/2022 02:25:00*0.70333*0.70332*0.70346*0.70322
11/28/2022 02:30:00*0.70332*0.70349*0.70355*0.70326
11/28/2022 02:35:00*0.70349*0.70347*0.7036*0.70343
11/28/2022 02:40:00*0.70347*0.70329*0.7035*0.70313
11/28/2022 02:45:00*0.70329*0.70286*0.7034*0.70286
11/28/2022 02:50:00*0.70286*0.70271*0.7029*0.70271
11/28/2022 02:55:00*0.70271*0.70286*0.70294*0.70271
11/28/2022 03:00:00*0.70286*0.70343*0.70344*0.70275
11/28/2022 03:05:00*0.70343*0.70369*0.70396*0.70332
11/28/2022 03:10:00*0.70369*0.70346*0.70388*0.70346
11/28/2022 03:15:00*0.70346*0.7035*0.70352*0.7032
11/28/2022 03:20:00*0.7035*0.70351*0.70361*0.70317
11/28/2022 03:25:00*0.70351*0.70291*0.70352*0.70291
11/28/2022 03:30:00*0.70291*0.7029*0.70308*0.70262
11/28/2022 03:35:00*0.7029*0.70228*0.70301*0.70225
11/28/2022 03:40:00*0.70228*0.70162*0.70229*0.70153
11/28/2022 03:45:00*0.70162*0.70129*0.70172*0.70125
11/28/2022 03:50:00*0.70129*0.70106*0.70131*0.70089
11/28/2022 03:55:00*0.70106*0.70085*0.70122*0.70055
11/28/2022 04:00:00*0.70085*0.70029*0.70088*0.70029
11/28/2022 04:05:00*0.70029*0.70014*0.70058*0.7001
11/28/2022 04:10:00*0.70014*0.70006*0.70044*0.70006
11/28/2022 04:15:00*0.70006*0.69975*0.70012*0.69932
11/28/2022 04:20:00*0.69975*0.69942*0.69983*0.6994
11/28/2022 04:25:00*0.69942*0.69993*0.70024*0.69939
11/28/2022 04:30:00*0.69993*0.70048*0.70061*0.69993
11/28/2022 04:35:00*0.70048*0.70081*0.70083*0.70045
11/28/2022 04:40:00*0.70081*0.70111*0.70116*0.70079
11/28/2022 04:45:00*0.70111*0.70097*0.70114*0.7009
11/28/2022 04:50:00*0.70097*0.70124*0.70131*0.70081
11/28/2022 04:55:00*0.70124*0.70082*0.7014*0.70081
11/28/2022 05:00:00*0.70082*0.70101*0.70112*0.70072
11/28/2022 05:05:00*0.70101*0.70094*0.70101*0.70063
11/28/2022 05:10:00*0.70094*0.70108*0.70112*0.70094
11/28/2022 05:15:00*0.70108*0.70089*0.70132*0.7008
11/28/2022 05:20:00*0.70089*0.70089*0.70139*0.70088
11/28/2022 05:25:00*0.70089*0.70038*0.70095*0.70037
11/28/2022 05:30:00*0.70038*0.70058*0.7006*0.70032
11/28/2022 05:35:00*0.70058*0.70177*0.70182*0.70051
11/28/2022 05:40:00*0.70177*0.70149*0.70193*0.70149
11/28/2022 05:45:00*0.70149*0.70165*0.70177*0.70137
11/28/2022 05:50:00*0.70165*0.70182*0.70189*0.70159
11/28/2022 05:55:00*0.70182*0.70162*0.70196*0.7016
11/28/2022 06:00:00*0.70162*0.70155*0.70167*0.70147
11/28/2022 06:05:00*0.70155*0.70175*0.70187*0.70155
11/28/2022 06:10:00*0.70175*0.70172*0.70202*0.70161
11/28/2022 06:15:00*0.70172*0.70199*0.70208*0.70164
11/28/2022 06:20:00*0.70199*0.70202*0.7021*0.70174
11/28/2022 06:25:00*0.70202*0.70225*0.70225*0.7019
11/28/2022 06:30:00*0.70225*0.70226*0.70241*0.70207
11/28/2022 06:35:00*0.70226*0.70225*0.70241*0.70214
11/28/2022 06:40:00*0.70225*0.70231*0.70243*0.70214
11/28/2022 06:45:00*0.70231*0.70241*0.70267*0.70231
11/28/2022 06:50:00*0.70241*0.70201*0.70242*0.70201
11/28/2022 06:55:00*0.70201*0.70195*0.70206*0.70179
11/28/2022 07:00:00*0.70195*0.70201*0.70222*0.70195
11/28/2022 07:05:00*0.70201*0.70235*0.70237*0.70201
11/28/2022 07:10:00*0.70235*0.70192*0.70243*0.70183
11/28/2022 07:15:00*0.70192*0.70168*0.70201*0.70158
11/28/2022 07:20:00*0.70168*0.70207*0.70209*0.70168
11/28/2022 07:25:00*0.70207*0.70228*0.70252*0.70206
11/28/2022 07:30:00*0.70228*0.70223*0.7023*0.70204
11/28/2022 07:35:00*0.70223*0.70207*0.70226*0.70205
11/28/2022 07:40:00*0.70207*0.70235*0.70241*0.70204
11/28/2022 07:45:00*0.70235*0.7022*0.70235*0.70219
11/28/2022 07:50:00*0.7022*0.70219*0.70226*0.70203
11/28/2022 07:55:00*0.70219*0.70218*0.70234*0.70211
11/28/2022 08:00:00*0.70218*0.70233*0.70241*0.70197
11/28/2022 08:05:00*0.70233*0.70172*0.70241*0.70159
11/28/2022 08:10:00*0.70172*0.70171*0.70186*0.70164
11/28/2022 08:15:00*0.70171*0.70185*0.70223*0.70151
11/28/2022 08:20:00*0.70185*0.70233*0.70233*0.70185
11/28/2022 08:25:00*0.70233*0.70235*0.70255*0.70227
11/28/2022 08:30:00*0.70235*0.7018*0.70257*0.70176
11/28/2022 08:35:00*0.7018*0.70156*0.70183*0.70146
11/28/2022 08:40:00*0.70156*0.70176*0.70184*0.7015
11/28/2022 08:45:00*0.70176*0.70184*0.70208*0.70166
11/28/2022 08:50:00*0.70184*0.70186*0.70193*0.70172
11/28/2022 08:55:00*0.70186*0.70196*0.70215*0.70164
11/28/2022 09:00:00*0.70196*0.70128*0.70198*0.70126
11/28/2022 09:05:00*0.70128*0.70152*0.70166*0.70125
11/28/2022 09:10:00*0.70152*0.70097*0.70166*0.70084
11/28/2022 09:15:00*0.70097*0.70129*0.70132*0.70097
11/28/2022 09:20:00*0.70129*0.70091*0.70129*0.70083
11/28/2022 09:25:00*0.70091*0.70121*0.70122*0.70068
11/28/2022 09:30:00*0.70121*0.70122*0.70136*0.70099
11/28/2022 09:35:00*0.70122*0.70127*0.70147*0.70107
11/28/2022 09:40:00*0.70127*0.7015*0.70159*0.70118
11/28/2022 09:45:00*0.7015*0.70181*0.70185*0.70143
11/28/2022 09:50:00*0.70181*0.70159*0.70188*0.70141
11/28/2022 09:55:00*0.70159*0.70178*0.70186*0.70134
11/28/2022 10:00:00*0.70178*0.70201*0.7021*0.70174
11/28/2022 10:05:00*0.70201*0.70215*0.7022*0.70164
11/28/2022 10:10:00*0.70215*0.70207*0.70232*0.70196
11/28/2022 10:15:00*0.70207*0.70198*0.70213*0.70174
11/28/2022 10:20:00*0.70198*0.7027*0.70279*0.70197
11/28/2022 10:25:00*0.7027*0.70291*0.70305*0.70259
11/28/2022 10:30:00*0.70291*0.7031*0.70363*0.70291
11/28/2022 10:35:00*0.7031*0.70299*0.70311*0.70235
11/28/2022 10:40:00*0.70299*0.70323*0.70327*0.70265
11/28/2022 10:45:00*0.70323*0.70366*0.70374*0.70306
11/28/2022 10:50:00*0.70366*0.70297*0.70378*0.70283
11/28/2022 10:55:00*0.70297*0.70376*0.7038*0.70297
11/28/2022 11:00:00*0.70376*0.70329*0.70391*0.70328
11/28/2022 11:05:00*0.70329*0.70316*0.70344*0.703
11/28/2022 11:10:00*0.70316*0.70323*0.70356*0.70316
11/28/2022 11:15:00*0.70323*0.70342*0.70359*0.70318
11/28/2022 11:20:00*0.70342*0.70349*0.70364*0.70333
11/28/2022 11:25:00*0.70349*0.70373*0.7038*0.70344
11/28/2022 11:30:00*0.70373*0.70415*0.7042*0.70356
11/28/2022 11:35:00*0.70415*0.70384*0.70437*0.70381
11/28/2022 11:40:00*0.70384*0.70381*0.70405*0.7038
11/28/2022 11:45:00*0.70381*0.70412*0.70423*0.7037
11/28/2022 11:50:00*0.70412*0.70406*0.70424*0.70393
11/28/2022 11:55:00*0.70406*0.70405*0.70414*0.70394
11/28/2022 12:00:00*0.70405*0.70433*0.70437*0.70402
11/28/2022 12:05:00*0.70433*0.70461*0.70461*0.70414
11/28/2022 12:10:00*0.70461*0.70422*0.70461*0.70421
11/28/2022 12:15:00*0.70422*0.7045*0.70452*0.70396
11/28/2022 12:20:00*0.7045*0.70489*0.70489*0.70448
11/28/2022 12:25:00*0.70489*0.705*0.70504*0.70478
11/28/2022 12:30:00*0.705*0.70496*0.70507*0.7049
11/28/2022 12:35:00*0.70496*0.70509*0.70512*0.70492
11/28/2022 12:40:00*0.70509*0.70516*0.70536*0.70506
11/28/2022 12:45:00*0.70516*0.7051*0.70522*0.70492
11/28/2022 12:50:00*0.7051*0.70477*0.7051*0.70468
11/28/2022 12:55:00*0.70477*0.70484*0.70485*0.70457
11/28/2022 13:00:00*0.70484*0.70477*0.70491*0.70469
11/28/2022 13:05:00*0.70477*0.70493*0.705*0.70455
11/28/2022 13:10:00*0.70493*0.70508*0.70514*0.70489
11/28/2022 13:15:00*0.70508*0.70475*0.70513*0.70468
11/28/2022 13:20:00*0.70475*0.70481*0.70487*0.70462
11/28/2022 13:25:00*0.70481*0.70481*0.70491*0.70472
11/28/2022 13:30:00*0.70481*0.70462*0.70482*0.70459
11/28/2022 13:35:00*0.70462*0.70457*0.70465*0.70449
11/28/2022 13:40:00*0.70457*0.70453*0.70459*0.70443
11/28/2022 13:45:00*0.70453*0.70454*0.70459*0.70438
11/28/2022 13:50:00*0.70454*0.70452*0.70462*0.70448
11/28/2022 13:55:00*0.70452*0.70472*0.70476*0.70449
11/28/2022 14:00:00*0.70472*0.70456*0.70474*0.70444
11/28/2022 14:05:00*0.70456*0.7044*0.70459*0.7043
11/28/2022 14:10:00*0.7044*0.70409*0.70447*0.70408
11/28/2022 14:15:00*0.70409*0.70399*0.70413*0.70392
11/28/2022 14:20:00*0.70399*0.70399*0.70407*0.70394
11/28/2022 14:25:00*0.70399*0.70387*0.7041*0.7038
11/28/2022 14:30:00*0.70387*0.70356*0.70387*0.70354
11/28/2022 14:35:00*0.70356*0.70352*0.70359*0.70338
11/28/2022 14:40:00*0.70352*0.70356*0.70367*0.70351
11/28/2022 14:45:00*0.70356*0.70371*0.70371*0.70352
11/28/2022 14:50:00*0.70371*0.70372*0.7038*0.70365
11/28/2022 14:55:00*0.70372*0.70351*0.70375*0.70351
11/28/2022 15:00:00*0.70351*0.70351*0.70365*0.70338
11/28/2022 15:05:00*0.70351*0.70364*0.70366*0.70333
11/28/2022 15:10:00*0.70364*0.70364*0.70374*0.70355
11/28/2022 15:15:00*0.70364*0.70365*0.70373*0.70357
11/28/2022 15:20:00*0.70365*0.70366*0.70375*0.70356
11/28/2022 15:25:00*0.70366*0.70356*0.70374*0.70356
11/28/2022 15:30:00*0.70356*0.70344*0.70359*0.70343
11/28/2022 15:35:00*0.70344*0.70357*0.70362*0.70341
11/28/2022 15:40:00*0.70357*0.70341*0.70363*0.7034
11/28/2022 15:45:00*0.70341*0.70347*0.70353*0.70337
11/28/2022 15:50:00*0.70347*0.70319*0.70351*0.70318
11/28/2022 15:55:00*0.70319*0.70308*0.70335*0.70308
11/28/2022 16:00:00*0.70308*0.7031*0.70313*0.70292
11/28/2022 16:05:00*0.7031*0.70321*0.70326*0.70291
11/28/2022 16:10:00*0.70321*0.7035*0.70353*0.70314
11/28/2022 16:15:00*0.7035*0.70325*0.70352*0.70318
11/28/2022 16:20:00*0.70325*0.70298*0.70335*0.70298
11/28/2022 16:25:00*0.70298*0.70308*0.70321*0.70298
11/28/2022 16:30:00*0.70308*0.70293*0.70312*0.70283
11/28/2022 16:35:00*0.70293*0.70304*0.70312*0.70293
11/28/2022 16:40:00*0.70304*0.70291*0.70304*0.70288
11/28/2022 16:45:00*0.70291*0.70281*0.70291*0.70275
11/28/2022 16:50:00*0.70281*0.70312*0.70313*0.70281
11/28/2022 16:55:00*0.70312*0.70302*0.70317*0.70301
11/28/2022 17:00:00*0.70302*0.70311*0.70314*0.70302
