11/24/2022 17:05:00*0.70697*0.70696*0.70697*0.70696
11/24/2022 17:10:00*0.70696*0.70696*0.70696*0.70696
11/24/2022 17:15:00*0.70696*0.70643*0.70696*0.70618
11/24/2022 17:20:00*0.70643*0.70659*0.70659*0.70642
11/24/2022 17:25:00*0.70659*0.70662*0.70677*0.70656
11/24/2022 17:30:00*0.70662*0.70654*0.70667*0.70654
11/24/2022 17:35:00*0.70654*0.70675*0.70682*0.70654
11/24/2022 17:40:00*0.70675*0.70672*0.70675*0.70672
11/24/2022 17:45:00*0.70672*0.70674*0.70675*0.70672
11/24/2022 17:50:00*0.70674*0.70672*0.70674*0.70671
11/24/2022 17:55:00*0.70672*0.70675*0.70676*0.70659
11/24/2022 18:00:00*0.70675*0.7066*0.70675*0.70634
11/24/2022 18:05:00*0.7066*0.70681*0.70767*0.7066
11/24/2022 18:10:00*0.70681*0.70736*0.70737*0.70672
11/24/2022 18:15:00*0.70736*0.70711*0.7074*0.70705
11/24/2022 18:20:00*0.70711*0.70714*0.70717*0.70694
11/24/2022 18:25:00*0.70714*0.70715*0.70731*0.70713
11/24/2022 18:30:00*0.70715*0.70729*0.7073*0.70707
11/24/2022 18:35:00*0.70729*0.70719*0.70729*0.70712
11/24/2022 18:40:00*0.70719*0.70717*0.70721*0.70709
11/24/2022 18:45:00*0.70717*0.70703*0.70717*0.70703
11/24/2022 18:50:00*0.70703*0.70704*0.70707*0.70702
11/24/2022 18:55:00*0.70704*0.70708*0.70708*0.70698
11/24/2022 19:00:00*0.70708*0.70725*0.70728*0.70708
11/24/2022 19:05:00*0.70725*0.7073*0.70734*0.70723
11/24/2022 19:10:00*0.7073*0.70725*0.70734*0.70722
11/24/2022 19:15:00*0.70725*0.70713*0.70728*0.7071
11/24/2022 19:20:00*0.70713*0.70719*0.70721*0.70707
11/24/2022 19:25:00*0.70719*0.70733*0.70733*0.70716
11/24/2022 19:30:00*0.70733*0.70729*0.70736*0.70725
11/24/2022 19:35:00*0.70729*0.70756*0.70761*0.70727
11/24/2022 19:40:00*0.70756*0.70753*0.70762*0.70749
11/24/2022 19:45:00*0.70753*0.70747*0.70755*0.70744
11/24/2022 19:50:00*0.70747*0.70765*0.70766*0.70742
11/24/2022 19:55:00*0.70765*0.70757*0.70767*0.70753
11/24/2022 20:00:00*0.70757*0.70739*0.70757*0.70735
11/24/2022 20:05:00*0.70739*0.70737*0.70746*0.70729
11/24/2022 20:10:00*0.70737*0.70734*0.7075*0.70733
11/24/2022 20:15:00*0.70734*0.70743*0.70751*0.7073
11/24/2022 20:20:00*0.70743*0.70735*0.70743*0.70733
11/24/2022 20:25:00*0.70735*0.70699*0.70738*0.70698
11/24/2022 20:30:00*0.70699*0.70713*0.70717*0.70697
11/24/2022 20:35:00*0.70713*0.7072*0.70729*0.70707
11/24/2022 20:40:00*0.7072*0.70706*0.70721*0.70705
11/24/2022 20:45:00*0.70706*0.70719*0.70721*0.70706
11/24/2022 20:50:00*0.70719*0.70722*0.70728*0.70717
11/24/2022 20:55:00*0.70722*0.70718*0.70729*0.70712
11/24/2022 21:00:00*0.70718*0.70734*0.70736*0.70717
11/24/2022 21:05:00*0.70734*0.70744*0.70745*0.70726
11/24/2022 21:10:00*0.70744*0.70745*0.70751*0.70742
11/24/2022 21:15:00*0.70745*0.70745*0.70755*0.7074
11/24/2022 21:20:00*0.70745*0.70741*0.70748*0.70731
11/24/2022 21:25:00*0.70741*0.70721*0.70741*0.70712
11/24/2022 21:30:00*0.70721*0.70725*0.70727*0.7071
11/24/2022 21:35:00*0.70725*0.70723*0.70736*0.70721
11/24/2022 21:40:00*0.70723*0.70727*0.7073*0.70717
11/24/2022 21:45:00*0.70727*0.70736*0.70741*0.70723
11/24/2022 21:50:00*0.70736*0.70747*0.70749*0.70735
11/24/2022 21:55:00*0.70747*0.70748*0.70756*0.70743
11/24/2022 22:00:00*0.70748*0.70764*0.70765*0.70748
11/24/2022 22:05:00*0.70764*0.7076*0.70773*0.70758
11/24/2022 22:10:00*0.7076*0.70756*0.70767*0.70756
11/24/2022 22:15:00*0.70756*0.70757*0.70762*0.70754
11/24/2022 22:20:00*0.70757*0.70773*0.70773*0.70754
11/24/2022 22:25:00*0.70773*0.7076*0.70774*0.70757
11/24/2022 22:30:00*0.7076*0.70767*0.7077*0.70759
11/24/2022 22:35:00*0.70767*0.70764*0.70775*0.70763
11/24/2022 22:40:00*0.70764*0.70765*0.7077*0.70759
11/24/2022 22:45:00*0.70765*0.70758*0.70769*0.70754
11/24/2022 22:50:00*0.70758*0.70762*0.70772*0.70757
11/24/2022 22:55:00*0.70762*0.70765*0.70769*0.70759
11/24/2022 23:00:00*0.70765*0.70762*0.70766*0.70753
11/24/2022 23:05:00*0.70762*0.70755*0.70762*0.70742
11/24/2022 23:10:00*0.70755*0.70751*0.70758*0.70742
11/24/2022 23:15:00*0.70751*0.70743*0.70751*0.70734
11/24/2022 23:20:00*0.70743*0.70775*0.70778*0.70736
11/24/2022 23:25:00*0.70775*0.70781*0.70783*0.70771
11/24/2022 23:30:00*0.70781*0.70779*0.70785*0.70777
11/24/2022 23:35:00*0.70779*0.70775*0.70785*0.7077
11/24/2022 23:40:00*0.70775*0.7078*0.70792*0.70775
11/24/2022 23:45:00*0.7078*0.70777*0.70782*0.70772
11/24/2022 23:50:00*0.70777*0.7078*0.7079*0.70776
11/24/2022 23:55:00*0.7078*0.70777*0.70783*0.70774
11/25/2022 00:00:00*0.70777*0.70782*0.70782*0.70775
11/25/2022 00:05:00*0.70782*0.70797*0.70798*0.70781
11/25/2022 00:10:00*0.70797*0.70796*0.708*0.70786
11/25/2022 00:15:00*0.70796*0.7078*0.70796*0.7078
11/25/2022 00:20:00*0.7078*0.7078*0.70786*0.7078
11/25/2022 00:25:00*0.7078*0.70787*0.70787*0.70773
11/25/2022 00:30:00*0.70787*0.70793*0.70795*0.70781
11/25/2022 00:35:00*0.70793*0.70788*0.70793*0.70775
11/25/2022 00:40:00*0.70788*0.70799*0.70805*0.7078
11/25/2022 00:45:00*0.70799*0.70787*0.70799*0.70783
11/25/2022 00:50:00*0.70787*0.7078*0.70792*0.70778
11/25/2022 00:55:00*0.7078*0.70787*0.70793*0.70779
11/25/2022 01:00:00*0.70787*0.70822*0.70823*0.70786
11/25/2022 01:05:00*0.70822*0.70808*0.70827*0.70804
11/25/2022 01:10:00*0.70808*0.7081*0.70817*0.70808
11/25/2022 01:15:00*0.7081*0.708*0.7081*0.70793
11/25/2022 01:20:00*0.708*0.70795*0.70803*0.70792
11/25/2022 01:25:00*0.70795*0.70795*0.70808*0.70794
11/25/2022 01:30:00*0.70795*0.70799*0.70802*0.70789
11/25/2022 01:35:00*0.70799*0.70829*0.70832*0.70787
11/25/2022 01:40:00*0.70829*0.70817*0.70829*0.70807
11/25/2022 01:45:00*0.70817*0.70832*0.70834*0.70811
11/25/2022 01:50:00*0.70832*0.70822*0.70835*0.70819
11/25/2022 01:55:00*0.70822*0.70839*0.70844*0.70817
11/25/2022 02:00:00*0.70839*0.70825*0.70839*0.70825
11/25/2022 02:05:00*0.70825*0.70807*0.70825*0.70791
11/25/2022 02:10:00*0.70807*0.70819*0.70822*0.70799
11/25/2022 02:15:00*0.70819*0.70827*0.70827*0.70814
11/25/2022 02:20:00*0.70827*0.70831*0.70836*0.70811
11/25/2022 02:25:00*0.70831*0.70814*0.70838*0.70811
11/25/2022 02:30:00*0.70814*0.70829*0.70832*0.70813
11/25/2022 02:35:00*0.70829*0.70835*0.70838*0.70823
11/25/2022 02:40:00*0.70835*0.70837*0.7084*0.70827
11/25/2022 02:45:00*0.70837*0.70863*0.7087*0.70833
11/25/2022 02:50:00*0.70863*0.70856*0.70869*0.70851
11/25/2022 02:55:00*0.70856*0.70831*0.70874*0.70829
11/25/2022 03:00:00*0.70831*0.7082*0.70833*0.70818
11/25/2022 03:05:00*0.7082*0.70785*0.7082*0.70785
11/25/2022 03:10:00*0.70785*0.70746*0.70801*0.70746
11/25/2022 03:15:00*0.70746*0.7071*0.70763*0.70706
11/25/2022 03:20:00*0.7071*0.70661*0.7071*0.70659
11/25/2022 03:25:00*0.70661*0.70657*0.70684*0.70647
11/25/2022 03:30:00*0.70657*0.70707*0.70713*0.70635
11/25/2022 03:35:00*0.70707*0.70705*0.70728*0.70703
11/25/2022 03:40:00*0.70705*0.70696*0.70716*0.7069
11/25/2022 03:45:00*0.70696*0.70684*0.70698*0.70661
11/25/2022 03:50:00*0.70684*0.70673*0.70685*0.70653
11/25/2022 03:55:00*0.70673*0.7069*0.7072*0.70659
11/25/2022 04:00:00*0.7069*0.70671*0.70708*0.7067
11/25/2022 04:05:00*0.70671*0.70635*0.70671*0.70629
11/25/2022 04:10:00*0.70635*0.70668*0.70668*0.70628
11/25/2022 04:15:00*0.70668*0.70653*0.70686*0.70647
11/25/2022 04:20:00*0.70653*0.70693*0.70693*0.70652
11/25/2022 04:25:00*0.70693*0.70692*0.70702*0.70679
11/25/2022 04:30:00*0.70692*0.70711*0.70713*0.70682
11/25/2022 04:35:00*0.70711*0.70688*0.70711*0.70676
11/25/2022 04:40:00*0.70688*0.70693*0.70693*0.70666
11/25/2022 04:45:00*0.70693*0.70678*0.70693*0.70651
11/25/2022 04:50:00*0.70678*0.70724*0.70725*0.70678
11/25/2022 04:55:00*0.70724*0.70726*0.70757*0.70718
11/25/2022 05:00:00*0.70726*0.70708*0.70729*0.70701
11/25/2022 05:05:00*0.70708*0.70653*0.70708*0.7065
11/25/2022 05:10:00*0.70653*0.70648*0.70664*0.70637
11/25/2022 05:15:00*0.70648*0.70667*0.70679*0.70643
11/25/2022 05:20:00*0.70667*0.70668*0.70694*0.70667
11/25/2022 05:25:00*0.70668*0.70668*0.70702*0.70652
11/25/2022 05:30:00*0.70668*0.70648*0.70668*0.70645
11/25/2022 05:35:00*0.70648*0.70671*0.70673*0.70648
11/25/2022 05:40:00*0.70671*0.70677*0.70685*0.70662
11/25/2022 05:45:00*0.70677*0.70694*0.70696*0.7067
11/25/2022 05:50:00*0.70694*0.70688*0.70704*0.70687
11/25/2022 05:55:00*0.70688*0.70682*0.70695*0.70677
11/25/2022 06:00:00*0.70682*0.70713*0.70715*0.70681
11/25/2022 06:05:00*0.70713*0.70731*0.70732*0.70705
11/25/2022 06:10:00*0.70731*0.70702*0.70739*0.70702
11/25/2022 06:15:00*0.70702*0.70709*0.70729*0.70699
11/25/2022 06:20:00*0.70709*0.70719*0.70731*0.70709
11/25/2022 06:25:00*0.70719*0.70736*0.70742*0.70718
11/25/2022 06:30:00*0.70736*0.70752*0.70754*0.70734
11/25/2022 06:35:00*0.70752*0.70782*0.70786*0.70752
11/25/2022 06:40:00*0.70782*0.70808*0.70811*0.70782
11/25/2022 06:45:00*0.70808*0.70802*0.70817*0.70798
11/25/2022 06:50:00*0.70802*0.70825*0.70836*0.70784
11/25/2022 06:55:00*0.70825*0.70831*0.7086*0.70816
11/25/2022 07:00:00*0.70831*0.70901*0.70901*0.70831
11/25/2022 07:05:00*0.70901*0.70856*0.70901*0.70853
11/25/2022 07:10:00*0.70856*0.70838*0.70856*0.70832
11/25/2022 07:15:00*0.70838*0.70851*0.70855*0.70838
11/25/2022 07:20:00*0.70851*0.70874*0.70893*0.70846
11/25/2022 07:25:00*0.70874*0.70888*0.7089*0.70841
11/25/2022 07:30:00*0.70888*0.70866*0.7089*0.70856
11/25/2022 07:35:00*0.70866*0.70827*0.7087*0.70824
11/25/2022 07:40:00*0.70827*0.70839*0.70853*0.70827
11/25/2022 07:45:00*0.70839*0.7084*0.7085*0.7082
11/25/2022 07:50:00*0.7084*0.70813*0.70843*0.70806
11/25/2022 07:55:00*0.70813*0.70819*0.70826*0.70797
11/25/2022 08:00:00*0.70819*0.70804*0.70822*0.70804
11/25/2022 08:05:00*0.70804*0.70809*0.70814*0.70792
11/25/2022 08:10:00*0.70809*0.70921*0.70922*0.70809
11/25/2022 08:15:00*0.70921*0.70929*0.70955*0.70881
11/25/2022 08:20:00*0.70929*0.70962*0.70969*0.70908
11/25/2022 08:25:00*0.70962*0.70915*0.70962*0.70912
11/25/2022 08:30:00*0.70915*0.70915*0.70953*0.70896
11/25/2022 08:35:00*0.70915*0.70908*0.70932*0.709
11/25/2022 08:40:00*0.70908*0.70932*0.70939*0.70901
11/25/2022 08:45:00*0.70932*0.70933*0.70934*0.70913
11/25/2022 08:50:00*0.70933*0.70923*0.70933*0.70901
11/25/2022 08:55:00*0.70923*0.70882*0.70932*0.70879
11/25/2022 09:00:00*0.70882*0.70868*0.70889*0.7086
11/25/2022 09:05:00*0.70868*0.70875*0.70895*0.70859
11/25/2022 09:10:00*0.70875*0.70868*0.70923*0.70858
11/25/2022 09:15:00*0.70868*0.7089*0.70903*0.70868
11/25/2022 09:20:00*0.7089*0.70885*0.70901*0.70882
11/25/2022 09:25:00*0.70885*0.70896*0.70901*0.7088
11/25/2022 09:30:00*0.70896*0.70894*0.70908*0.70877
11/25/2022 09:35:00*0.70894*0.70896*0.70906*0.70883
11/25/2022 09:40:00*0.70896*0.7091*0.7092*0.70895
11/25/2022 09:45:00*0.7091*0.70876*0.7091*0.7087
11/25/2022 09:50:00*0.70876*0.70869*0.7088*0.70844
11/25/2022 09:55:00*0.70869*0.70889*0.70912*0.70848
11/25/2022 10:00:00*0.70889*0.7091*0.70919*0.70885
11/25/2022 10:05:00*0.7091*0.70879*0.70913*0.7085
11/25/2022 10:10:00*0.70879*0.70928*0.70929*0.70876
11/25/2022 10:15:00*0.70928*0.70896*0.70929*0.70895
11/25/2022 10:20:00*0.70896*0.70868*0.70899*0.70864
11/25/2022 10:25:00*0.70868*0.70839*0.70868*0.70814
11/25/2022 10:30:00*0.70839*0.70821*0.70859*0.70809
11/25/2022 10:35:00*0.70821*0.7083*0.70838*0.70803
11/25/2022 10:40:00*0.7083*0.70816*0.70832*0.70814
11/25/2022 10:45:00*0.70816*0.70781*0.70824*0.70775
11/25/2022 10:50:00*0.70781*0.70804*0.70807*0.70734
11/25/2022 10:55:00*0.70804*0.70802*0.70817*0.70784
11/25/2022 11:00:00*0.70802*0.70768*0.70811*0.70762
11/25/2022 11:05:00*0.70768*0.70744*0.70801*0.70744
11/25/2022 11:10:00*0.70744*0.70752*0.70767*0.70736
11/25/2022 11:15:00*0.70752*0.70781*0.70781*0.70744
11/25/2022 11:20:00*0.70781*0.70765*0.70786*0.70755
11/25/2022 11:25:00*0.70765*0.70754*0.70779*0.70747
11/25/2022 11:30:00*0.70754*0.70745*0.70754*0.70729
11/25/2022 11:35:00*0.70745*0.70747*0.70771*0.70723
11/25/2022 11:40:00*0.70747*0.70764*0.70789*0.70747
11/25/2022 11:45:00*0.70764*0.70741*0.70764*0.70741
11/25/2022 11:50:00*0.70741*0.70712*0.70745*0.70703
11/25/2022 11:55:00*0.70712*0.7073*0.70741*0.70708
11/25/2022 12:00:00*0.7073*0.70734*0.70739*0.70699
11/25/2022 12:05:00*0.70734*0.70717*0.70743*0.70707
11/25/2022 12:10:00*0.70717*0.7068*0.70717*0.70674
11/25/2022 12:15:00*0.7068*0.70692*0.70702*0.70673
11/25/2022 12:20:00*0.70692*0.70716*0.70719*0.70679
11/25/2022 12:25:00*0.70716*0.70703*0.70732*0.70698
11/25/2022 12:30:00*0.70703*0.70676*0.70703*0.70669
11/25/2022 12:35:00*0.70676*0.7069*0.70696*0.70659
11/25/2022 12:40:00*0.7069*0.70705*0.70729*0.70684
11/25/2022 12:45:00*0.70705*0.70725*0.70748*0.70701
11/25/2022 12:50:00*0.70725*0.70723*0.70748*0.70723
11/25/2022 12:55:00*0.70723*0.70673*0.70723*0.70671
11/25/2022 13:00:00*0.70673*0.70638*0.70689*0.70636
11/25/2022 13:05:00*0.70638*0.70672*0.70674*0.70638
11/25/2022 13:10:00*0.70672*0.70675*0.70686*0.70671
11/25/2022 13:15:00*0.70675*0.70648*0.7068*0.70647
11/25/2022 13:20:00*0.70648*0.70636*0.70663*0.70635
11/25/2022 13:25:00*0.70636*0.70667*0.70667*0.70634
11/25/2022 13:30:00*0.70667*0.70691*0.70692*0.70667
11/25/2022 13:35:00*0.70691*0.70696*0.70699*0.70688
11/25/2022 13:40:00*0.70696*0.707*0.70703*0.70696
11/25/2022 13:45:00*0.707*0.70694*0.70704*0.70691
11/25/2022 13:50:00*0.70694*0.70658*0.70717*0.70578
11/25/2022 13:55:00*0.70658*0.707*0.7072*0.70595
11/25/2022 14:00:00*0.707*0.70702*0.70708*0.70692
11/25/2022 14:05:00*0.70702*0.70709*0.70717*0.70695
11/25/2022 14:10:00*0.70709*0.70701*0.70717*0.70696
11/25/2022 14:15:00*0.70701*0.70604*0.70704*0.70547
11/25/2022 14:20:00*0.70604*0.70581*0.70608*0.70558
11/25/2022 14:25:00*0.70581*0.70687*0.70687*0.70564
11/25/2022 14:30:00*0.70687*0.706*0.70687*0.70571
11/25/2022 14:35:00*0.706*0.70579*0.70639*0.70565
11/25/2022 14:40:00*0.70579*0.70602*0.70603*0.70574
11/25/2022 14:45:00*0.70602*0.70601*0.70606*0.70578
11/25/2022 14:50:00*0.70601*0.7061*0.70633*0.70588
11/25/2022 14:55:00*0.7061*0.70632*0.70634*0.706
11/25/2022 15:00:00*0.70632*0.70609*0.70654*0.706
11/25/2022 15:05:00*0.70609*0.70591*0.70617*0.7058
11/25/2022 15:10:00*0.70591*0.70588*0.70604*0.70573
11/25/2022 15:15:00*0.70588*0.70572*0.7059*0.70534
11/25/2022 15:20:00*0.70572*0.70584*0.70594*0.70567
11/25/2022 15:25:00*0.70584*0.70594*0.70595*0.70584
11/25/2022 15:30:00*0.70594*0.70593*0.70596*0.70584
11/25/2022 15:35:00*0.70593*0.70611*0.70612*0.70592
11/25/2022 15:40:00*0.70611*0.70599*0.70623*0.70599
11/25/2022 15:45:00*0.70599*0.70599*0.70612*0.70596
11/25/2022 15:50:00*0.70599*0.70609*0.70636*0.70591
11/25/2022 15:55:00*0.70609*0.70605*0.70646*0.70605
11/25/2022 16:00:00*0.70605*0.70659*0.7067*0.70603
11/25/2022 16:05:00*0.70659*0.70599*0.70659*0.70599
11/25/2022 16:10:00*0.70599*0.70606*0.70608*0.70599
11/25/2022 16:15:00*0.70606*0.70624*0.70659*0.70577
11/25/2022 16:20:00*0.70624*0.70595*0.70626*0.70592
11/25/2022 16:25:00*0.70595*0.70591*0.70599*0.70589
11/25/2022 16:30:00*0.70591*0.70566*0.70592*0.70549
11/25/2022 16:35:00*0.70566*0.70563*0.70575*0.70545
11/25/2022 16:40:00*0.70563*0.70535*0.70569*0.70514
11/25/2022 16:45:00*0.70535*0.70649*0.70655*0.70528
11/25/2022 16:50:00*0.70649*0.70592*0.70727*0.70558
11/25/2022 16:55:00*0.70592*0.70599*0.70687*0.70559
11/25/2022 17:00:00*0.70599*0.70593*0.70599*0.70593
