11/23/2022 17:05:00*0.70572*0.70522*0.70572*0.70522
11/23/2022 17:10:00*0.70522*0.70522*0.70524*0.70522
11/23/2022 17:15:00*0.70522*0.7052*0.70522*0.70515
11/23/2022 17:20:00*0.7052*0.70522*0.70522*0.70519
11/23/2022 17:25:00*0.70522*0.70521*0.70527*0.70521
11/23/2022 17:30:00*0.70521*0.70522*0.70522*0.70516
11/23/2022 17:35:00*0.70522*0.70554*0.70555*0.70522
11/23/2022 17:40:00*0.70554*0.70554*0.70555*0.70554
11/23/2022 17:45:00*0.70554*0.70554*0.70554*0.70553
11/23/2022 17:50:00*0.70554*0.70555*0.70557*0.70553
11/23/2022 17:55:00*0.70555*0.70571*0.70571*0.70555
11/23/2022 18:00:00*0.70571*0.70546*0.70573*0.7054
11/23/2022 18:05:00*0.70546*0.70544*0.70553*0.70524
11/23/2022 18:10:00*0.70544*0.70551*0.70555*0.70538
11/23/2022 18:15:00*0.70551*0.7055*0.70565*0.70546
11/23/2022 18:20:00*0.7055*0.70524*0.70553*0.70508
11/23/2022 18:25:00*0.70524*0.70509*0.70528*0.70497
11/23/2022 18:30:00*0.70509*0.705*0.70513*0.70482
11/23/2022 18:35:00*0.705*0.70499*0.70519*0.70494
11/23/2022 18:40:00*0.70499*0.70505*0.70507*0.70494
11/23/2022 18:45:00*0.70505*0.70493*0.70509*0.70489
11/23/2022 18:50:00*0.70493*0.70494*0.705*0.70486
11/23/2022 18:55:00*0.70494*0.705*0.70501*0.70491
11/23/2022 19:00:00*0.705*0.70528*0.70531*0.70498
11/23/2022 19:05:00*0.70528*0.70535*0.70535*0.70509
11/23/2022 19:10:00*0.70535*0.70531*0.70538*0.70525
11/23/2022 19:15:00*0.70531*0.70525*0.70531*0.70522
11/23/2022 19:20:00*0.70525*0.70525*0.7053*0.70517
11/23/2022 19:25:00*0.70525*0.70526*0.70531*0.70518
11/23/2022 19:30:00*0.70526*0.70513*0.70532*0.70513
11/23/2022 19:35:00*0.70513*0.70495*0.70518*0.70491
11/23/2022 19:40:00*0.70495*0.70491*0.70495*0.70487
11/23/2022 19:45:00*0.70491*0.70477*0.70491*0.70471
11/23/2022 19:50:00*0.70477*0.70483*0.70483*0.70476
11/23/2022 19:55:00*0.70483*0.70469*0.70489*0.7046
11/23/2022 20:00:00*0.70469*0.70459*0.70469*0.70452
11/23/2022 20:05:00*0.70459*0.70456*0.70466*0.70446
11/23/2022 20:10:00*0.70456*0.70475*0.70476*0.70453
11/23/2022 20:15:00*0.70475*0.70471*0.70476*0.70454
11/23/2022 20:20:00*0.70471*0.70476*0.70481*0.70468
11/23/2022 20:25:00*0.70476*0.70471*0.70476*0.70462
11/23/2022 20:30:00*0.70471*0.70481*0.70486*0.70471
11/23/2022 20:35:00*0.70481*0.70499*0.70503*0.70478
11/23/2022 20:40:00*0.70499*0.70497*0.70508*0.70494
11/23/2022 20:45:00*0.70497*0.7049*0.70497*0.70476
11/23/2022 20:50:00*0.7049*0.70451*0.70492*0.70451
11/23/2022 20:55:00*0.70451*0.70448*0.70465*0.70443
11/23/2022 21:00:00*0.70448*0.70437*0.70457*0.70433
11/23/2022 21:05:00*0.70437*0.70448*0.7045*0.70423
11/23/2022 21:10:00*0.70448*0.70443*0.70448*0.70438
11/23/2022 21:15:00*0.70443*0.70471*0.70475*0.70439
11/23/2022 21:20:00*0.70471*0.70479*0.70482*0.70464
11/23/2022 21:25:00*0.70479*0.70471*0.70482*0.70469
11/23/2022 21:30:00*0.70471*0.70487*0.70487*0.70469
11/23/2022 21:35:00*0.70487*0.70489*0.7049*0.70471
11/23/2022 21:40:00*0.70489*0.70445*0.70489*0.70445
11/23/2022 21:45:00*0.70445*0.70443*0.70449*0.70432
11/23/2022 21:50:00*0.70443*0.70479*0.7048*0.70442
11/23/2022 21:55:00*0.70479*0.70481*0.705*0.70477
11/23/2022 22:00:00*0.70481*0.70481*0.7049*0.70477
11/23/2022 22:05:00*0.70481*0.70452*0.70483*0.70452
11/23/2022 22:10:00*0.70452*0.7044*0.70459*0.7044
11/23/2022 22:15:00*0.7044*0.70413*0.70441*0.70412
11/23/2022 22:20:00*0.70413*0.70426*0.70426*0.70409
11/23/2022 22:25:00*0.70426*0.70413*0.70429*0.70412
11/23/2022 22:30:00*0.70413*0.70424*0.70425*0.70406
11/23/2022 22:35:00*0.70424*0.70447*0.70454*0.70424
11/23/2022 22:40:00*0.70447*0.70435*0.70449*0.70435
11/23/2022 22:45:00*0.70435*0.70436*0.70441*0.70427
11/23/2022 22:50:00*0.70436*0.70418*0.70437*0.70418
11/23/2022 22:55:00*0.70418*0.70407*0.70419*0.70405
11/23/2022 23:00:00*0.70407*0.70411*0.70416*0.70399
11/23/2022 23:05:00*0.70411*0.70434*0.70435*0.70411
11/23/2022 23:10:00*0.70434*0.70444*0.70447*0.70434
11/23/2022 23:15:00*0.70444*0.70431*0.70446*0.70431
11/23/2022 23:20:00*0.70431*0.70425*0.70437*0.70419
11/23/2022 23:25:00*0.70425*0.70426*0.70433*0.70417
11/23/2022 23:30:00*0.70426*0.70436*0.70442*0.70425
11/23/2022 23:35:00*0.70436*0.70436*0.70441*0.70432
11/23/2022 23:40:00*0.70436*0.70441*0.70441*0.70433
11/23/2022 23:45:00*0.70441*0.70431*0.70448*0.70431
11/23/2022 23:50:00*0.70431*0.70447*0.70454*0.70428
11/23/2022 23:55:00*0.70447*0.70452*0.70456*0.70447
11/24/2022 00:00:00*0.70452*0.70429*0.70452*0.70428
11/24/2022 00:05:00*0.70429*0.70405*0.70431*0.70405
11/24/2022 00:10:00*0.70405*0.70409*0.70413*0.70399
11/24/2022 00:15:00*0.70409*0.70404*0.70417*0.70404
11/24/2022 00:20:00*0.70404*0.70408*0.70414*0.704
11/24/2022 00:25:00*0.70408*0.70399*0.70411*0.70394
11/24/2022 00:30:00*0.70399*0.70401*0.70408*0.70396
11/24/2022 00:35:00*0.70401*0.70398*0.70415*0.70394
11/24/2022 00:40:00*0.70398*0.70398*0.70398*0.70387
11/24/2022 00:45:00*0.70398*0.70386*0.70401*0.70386
11/24/2022 00:50:00*0.70386*0.70388*0.70394*0.70384
11/24/2022 00:55:00*0.70388*0.70385*0.70398*0.70384
11/24/2022 01:00:00*0.70385*0.70392*0.70399*0.70382
11/24/2022 01:05:00*0.70392*0.70395*0.70403*0.70386
11/24/2022 01:10:00*0.70395*0.70389*0.70395*0.70382
11/24/2022 01:15:00*0.70389*0.70385*0.70397*0.7038
11/24/2022 01:20:00*0.70385*0.70398*0.70399*0.70374
11/24/2022 01:25:00*0.70398*0.70436*0.70436*0.70397
11/24/2022 01:30:00*0.70436*0.70436*0.70439*0.7042
11/24/2022 01:35:00*0.70436*0.70429*0.70436*0.70418
11/24/2022 01:40:00*0.70429*0.70417*0.70432*0.70417
11/24/2022 01:45:00*0.70417*0.70423*0.70432*0.70417
11/24/2022 01:50:00*0.70423*0.70434*0.70437*0.70422
11/24/2022 01:55:00*0.70434*0.70461*0.70467*0.70432
11/24/2022 02:00:00*0.70461*0.70456*0.70468*0.70454
11/24/2022 02:05:00*0.70456*0.70489*0.7049*0.70456
11/24/2022 02:10:00*0.70489*0.70504*0.70511*0.70477
11/24/2022 02:15:00*0.70504*0.70504*0.70507*0.7049
11/24/2022 02:20:00*0.70504*0.70512*0.70516*0.70498
11/24/2022 02:25:00*0.70512*0.70524*0.70527*0.70512
11/24/2022 02:30:00*0.70524*0.70515*0.70528*0.70506
11/24/2022 02:35:00*0.70515*0.70528*0.70528*0.70505
11/24/2022 02:40:00*0.70528*0.70519*0.70532*0.70519
11/24/2022 02:45:00*0.70519*0.70497*0.70519*0.70484
11/24/2022 02:50:00*0.70497*0.70493*0.70505*0.70492
11/24/2022 02:55:00*0.70493*0.70514*0.70516*0.70489
11/24/2022 03:00:00*0.70514*0.70479*0.70518*0.70478
11/24/2022 03:05:00*0.70479*0.70514*0.70518*0.70475
11/24/2022 03:10:00*0.70514*0.70549*0.70567*0.70514
11/24/2022 03:15:00*0.70549*0.70535*0.70552*0.70527
11/24/2022 03:20:00*0.70535*0.70555*0.70561*0.70519
11/24/2022 03:25:00*0.70555*0.70562*0.70567*0.70533
11/24/2022 03:30:00*0.70562*0.70556*0.70586*0.70555
11/24/2022 03:35:00*0.70556*0.70572*0.70573*0.70546
11/24/2022 03:40:00*0.70572*0.70562*0.70576*0.70555
11/24/2022 03:45:00*0.70562*0.70596*0.70596*0.70561
11/24/2022 03:50:00*0.70596*0.70574*0.70596*0.70545
11/24/2022 03:55:00*0.70574*0.70644*0.7065*0.70573
11/24/2022 04:00:00*0.70644*0.70667*0.70683*0.70643
11/24/2022 04:05:00*0.70667*0.70655*0.70676*0.70635
11/24/2022 04:10:00*0.70655*0.70649*0.70664*0.70631
11/24/2022 04:15:00*0.70649*0.70726*0.70732*0.70631
11/24/2022 04:20:00*0.70726*0.70707*0.7074*0.70706
11/24/2022 04:25:00*0.70707*0.70655*0.70715*0.70651
11/24/2022 04:30:00*0.70655*0.70643*0.70665*0.70628
11/24/2022 04:35:00*0.70643*0.70638*0.7065*0.70632
11/24/2022 04:40:00*0.70638*0.70697*0.70703*0.70625
11/24/2022 04:45:00*0.70697*0.70697*0.70703*0.7068
11/24/2022 04:50:00*0.70697*0.70687*0.70715*0.70673
11/24/2022 04:55:00*0.70687*0.70658*0.70696*0.70658
11/24/2022 05:00:00*0.70658*0.70665*0.70666*0.70628
11/24/2022 05:05:00*0.70665*0.70641*0.70675*0.70634
11/24/2022 05:10:00*0.70641*0.70669*0.70669*0.7062
11/24/2022 05:15:00*0.70669*0.70672*0.70673*0.70643
11/24/2022 05:20:00*0.70672*0.70671*0.70685*0.70665
11/24/2022 05:25:00*0.70671*0.7068*0.70683*0.70653
11/24/2022 05:30:00*0.7068*0.70717*0.70719*0.70672
11/24/2022 05:35:00*0.70717*0.70748*0.70751*0.70714
11/24/2022 05:40:00*0.70748*0.70691*0.70748*0.70673
11/24/2022 05:45:00*0.70691*0.70697*0.70733*0.70691
11/24/2022 05:50:00*0.70697*0.7065*0.70698*0.70649
11/24/2022 05:55:00*0.7065*0.70664*0.70667*0.7065
11/24/2022 06:00:00*0.70664*0.70669*0.70678*0.70655
11/24/2022 06:05:00*0.70669*0.70671*0.70679*0.70659
11/24/2022 06:10:00*0.70671*0.70677*0.70686*0.70662
11/24/2022 06:15:00*0.70677*0.70686*0.70693*0.70672
11/24/2022 06:20:00*0.70686*0.70688*0.70688*0.70674
11/24/2022 06:25:00*0.70688*0.70712*0.70725*0.70688
11/24/2022 06:30:00*0.70712*0.70704*0.70731*0.70703
11/24/2022 06:35:00*0.70704*0.70704*0.70721*0.70689
11/24/2022 06:40:00*0.70704*0.70668*0.70705*0.70664
11/24/2022 06:45:00*0.70668*0.70674*0.70681*0.70662
11/24/2022 06:50:00*0.70674*0.70643*0.70674*0.70633
11/24/2022 06:55:00*0.70643*0.70627*0.70643*0.70618
11/24/2022 07:00:00*0.70627*0.70632*0.70642*0.70625
11/24/2022 07:05:00*0.70632*0.70657*0.70688*0.70613
11/24/2022 07:10:00*0.70657*0.70691*0.70699*0.70642
11/24/2022 07:15:00*0.70691*0.70632*0.70706*0.70632
11/24/2022 07:20:00*0.70632*0.70596*0.70636*0.70596
11/24/2022 07:25:00*0.70596*0.7064*0.70651*0.70593
11/24/2022 07:30:00*0.7064*0.70643*0.70644*0.70615
11/24/2022 07:35:00*0.70643*0.70636*0.70646*0.70622
11/24/2022 07:40:00*0.70636*0.70672*0.70692*0.70631
11/24/2022 07:45:00*0.70672*0.70627*0.70672*0.70627
11/24/2022 07:50:00*0.70627*0.70623*0.70643*0.7061
11/24/2022 07:55:00*0.70623*0.70645*0.70645*0.70615
11/24/2022 08:00:00*0.70645*0.70689*0.707*0.70644
11/24/2022 08:05:00*0.70689*0.70657*0.70706*0.70652
11/24/2022 08:10:00*0.70657*0.70644*0.70696*0.70633
11/24/2022 08:15:00*0.70644*0.70644*0.70669*0.7063
11/24/2022 08:20:00*0.70644*0.70626*0.70668*0.70623
11/24/2022 08:25:00*0.70626*0.70578*0.7063*0.70565
11/24/2022 08:30:00*0.70578*0.70575*0.70599*0.70569
11/24/2022 08:35:00*0.70575*0.70591*0.70605*0.70553
11/24/2022 08:40:00*0.70591*0.70556*0.70592*0.7055
11/24/2022 08:45:00*0.70556*0.70563*0.70582*0.70556
11/24/2022 08:50:00*0.70563*0.7057*0.7057*0.70548
11/24/2022 08:55:00*0.7057*0.70548*0.70576*0.70547
11/24/2022 09:00:00*0.70548*0.70547*0.70557*0.70525
11/24/2022 09:05:00*0.70547*0.70553*0.70554*0.70538
11/24/2022 09:10:00*0.70553*0.70546*0.70573*0.70544
11/24/2022 09:15:00*0.70546*0.70551*0.70559*0.70534
11/24/2022 09:20:00*0.70551*0.70585*0.70589*0.70545
11/24/2022 09:25:00*0.70585*0.70585*0.70602*0.70583
11/24/2022 09:30:00*0.70585*0.70626*0.70629*0.70585
11/24/2022 09:35:00*0.70626*0.70675*0.70675*0.70625
11/24/2022 09:40:00*0.70675*0.70667*0.7069*0.70661
11/24/2022 09:45:00*0.70667*0.70678*0.70681*0.70663
11/24/2022 09:50:00*0.70678*0.7067*0.70692*0.70668
11/24/2022 09:55:00*0.7067*0.70695*0.70697*0.7066
11/24/2022 10:00:00*0.70695*0.70688*0.70702*0.7066
11/24/2022 10:05:00*0.70688*0.70708*0.70709*0.70667
11/24/2022 10:10:00*0.70708*0.70688*0.70719*0.70688
11/24/2022 10:15:00*0.70688*0.70694*0.70703*0.70677
11/24/2022 10:20:00*0.70694*0.70727*0.7073*0.70692
11/24/2022 10:25:00*0.70727*0.70807*0.70808*0.70718
11/24/2022 10:30:00*0.70807*0.70856*0.70859*0.70802
11/24/2022 10:35:00*0.70856*0.70835*0.70858*0.70832
11/24/2022 10:40:00*0.70835*0.70797*0.70836*0.70794
11/24/2022 10:45:00*0.70797*0.70749*0.70817*0.70747
11/24/2022 10:50:00*0.70749*0.70757*0.70757*0.70727
11/24/2022 10:55:00*0.70757*0.70746*0.70759*0.7072
11/24/2022 11:00:00*0.70746*0.70784*0.70784*0.70746
11/24/2022 11:05:00*0.70784*0.70768*0.70794*0.70765
11/24/2022 11:10:00*0.70768*0.70765*0.70772*0.70747
11/24/2022 11:15:00*0.70765*0.70772*0.70774*0.70744
11/24/2022 11:20:00*0.70772*0.70765*0.70785*0.70757
11/24/2022 11:25:00*0.70765*0.70764*0.70773*0.70752
11/24/2022 11:30:00*0.70764*0.7073*0.70767*0.70714
11/24/2022 11:35:00*0.7073*0.70713*0.70738*0.70711
11/24/2022 11:40:00*0.70713*0.70734*0.70739*0.70713
11/24/2022 11:45:00*0.70734*0.70723*0.70736*0.70722
11/24/2022 11:50:00*0.70723*0.70716*0.70728*0.70708
11/24/2022 11:55:00*0.70716*0.70733*0.70739*0.70716
11/24/2022 12:00:00*0.70733*0.70767*0.7077*0.70733
11/24/2022 12:05:00*0.70767*0.70757*0.70779*0.70749
11/24/2022 12:10:00*0.70757*0.7073*0.7076*0.70727
11/24/2022 12:15:00*0.7073*0.70723*0.70733*0.70717
11/24/2022 12:20:00*0.70723*0.70721*0.70725*0.70715
11/24/2022 12:25:00*0.70721*0.70725*0.7074*0.7072
11/24/2022 12:30:00*0.70725*0.70722*0.70731*0.70715
11/24/2022 12:35:00*0.70722*0.70722*0.70729*0.70718
11/24/2022 12:40:00*0.70722*0.70723*0.70727*0.70719
11/24/2022 12:45:00*0.70723*0.70718*0.70728*0.70715
11/24/2022 12:50:00*0.70718*0.70713*0.70718*0.70709
11/24/2022 12:55:00*0.70713*0.7072*0.70721*0.7071
11/24/2022 13:00:00*0.7072*0.70709*0.70722*0.70708
11/24/2022 13:05:00*0.70709*0.70707*0.70718*0.70706
11/24/2022 13:10:00*0.70707*0.70727*0.70728*0.70705
11/24/2022 13:15:00*0.70727*0.70719*0.70732*0.70719
11/24/2022 13:20:00*0.70719*0.70719*0.70719*0.70715
11/24/2022 13:25:00*0.70719*0.70708*0.70721*0.70708
11/24/2022 13:30:00*0.70708*0.7072*0.70723*0.70707
11/24/2022 13:35:00*0.7072*0.70724*0.70725*0.7072
11/24/2022 13:40:00*0.70724*0.70717*0.70724*0.70716
11/24/2022 13:45:00*0.70717*0.70718*0.7072*0.70716
11/24/2022 13:50:00*0.70718*0.70714*0.70719*0.70711
11/24/2022 13:55:00*0.70714*0.70711*0.70716*0.7071
11/24/2022 14:00:00*0.70711*0.70707*0.70712*0.70707
11/24/2022 14:05:00*0.70707*0.70711*0.70714*0.70706
11/24/2022 14:10:00*0.70711*0.70708*0.70716*0.70707
11/24/2022 14:15:00*0.70708*0.70705*0.70708*0.707
11/24/2022 14:20:00*0.70705*0.70709*0.70711*0.70703
11/24/2022 14:25:00*0.70709*0.70712*0.70714*0.70708
11/24/2022 14:30:00*0.70712*0.70709*0.70713*0.70707
11/24/2022 14:35:00*0.70709*0.70712*0.70715*0.70708
11/24/2022 14:40:00*0.70712*0.70716*0.70717*0.70712
11/24/2022 14:45:00*0.70716*0.70726*0.7073*0.70713
11/24/2022 14:50:00*0.70726*0.70719*0.70726*0.70717
11/24/2022 14:55:00*0.70719*0.70715*0.7072*0.70715
11/24/2022 15:00:00*0.70715*0.70711*0.7072*0.7071
11/24/2022 15:05:00*0.70711*0.70713*0.70718*0.707
11/24/2022 15:10:00*0.70713*0.70699*0.70719*0.70698
11/24/2022 15:15:00*0.70699*0.70692*0.7071*0.70687
11/24/2022 15:20:00*0.70692*0.7069*0.707*0.7069
11/24/2022 15:25:00*0.7069*0.70691*0.70694*0.70688
11/24/2022 15:30:00*0.70691*0.70695*0.70695*0.70688
11/24/2022 15:35:00*0.70695*0.70699*0.70706*0.70694
11/24/2022 15:40:00*0.70699*0.70698*0.707*0.70697
11/24/2022 15:45:00*0.70698*0.70705*0.70709*0.70697
11/24/2022 15:50:00*0.70705*0.70711*0.70713*0.70702
11/24/2022 15:55:00*0.70711*0.70717*0.70728*0.70696
11/24/2022 16:00:00*0.70717*0.70695*0.70717*0.70687
11/24/2022 16:05:00*0.70695*0.70719*0.7072*0.70695
11/24/2022 16:10:00*0.70719*0.70732*0.70736*0.7071
11/24/2022 16:15:00*0.70732*0.70718*0.70737*0.70718
11/24/2022 16:20:00*0.70718*0.70718*0.70722*0.70715
11/24/2022 16:25:00*0.70718*0.70732*0.70737*0.70714
11/24/2022 16:30:00*0.70732*0.70709*0.70734*0.70707
11/24/2022 16:35:00*0.70709*0.70717*0.7072*0.70703
11/24/2022 16:40:00*0.70717*0.7072*0.70722*0.70717
11/24/2022 16:45:00*0.7072*0.70738*0.70741*0.7072
11/24/2022 16:50:00*0.70738*0.70743*0.70744*0.70736
11/24/2022 16:55:00*0.70743*0.70715*0.70749*0.70708
11/24/2022 17:00:00*0.70715*0.70697*0.70715*0.70688
