11/22/2022 17:05:00*0.71179*0.71155*0.71179*0.71145
11/22/2022 17:10:00*0.71155*0.71136*0.71156*0.71136
11/22/2022 17:15:00*0.71136*0.71134*0.71142*0.71113
11/22/2022 17:20:00*0.71134*0.71159*0.71163*0.71134
11/22/2022 17:25:00*0.71159*0.71124*0.71163*0.71121
11/22/2022 17:30:00*0.71124*0.71144*0.71144*0.71124
11/22/2022 17:35:00*0.71144*0.71139*0.71144*0.71133
11/22/2022 17:40:00*0.71139*0.71143*0.71149*0.71139
11/22/2022 17:45:00*0.71143*0.71142*0.71143*0.71142
11/22/2022 17:50:00*0.71142*0.71146*0.71149*0.71142
11/22/2022 17:55:00*0.71146*0.71146*0.71146*0.71145
11/22/2022 18:00:00*0.71146*0.71145*0.71146*0.7112
11/22/2022 18:05:00*0.71145*0.71106*0.71145*0.71089
11/22/2022 18:10:00*0.71106*0.71149*0.71149*0.71097
11/22/2022 18:15:00*0.71149*0.71163*0.7117*0.71143
11/22/2022 18:20:00*0.71163*0.71199*0.71202*0.71163
11/22/2022 18:25:00*0.71199*0.71177*0.712*0.71174
11/22/2022 18:30:00*0.71177*0.71186*0.71188*0.71177
11/22/2022 18:35:00*0.71186*0.7115*0.71187*0.71147
11/22/2022 18:40:00*0.7115*0.71147*0.71156*0.71147
11/22/2022 18:45:00*0.71147*0.71152*0.71153*0.71147
11/22/2022 18:50:00*0.71152*0.71143*0.71152*0.71137
11/22/2022 18:55:00*0.71143*0.71151*0.71155*0.71143
11/22/2022 19:00:00*0.71151*0.71161*0.71161*0.71144
11/22/2022 19:05:00*0.71161*0.71152*0.71176*0.71151
11/22/2022 19:10:00*0.71152*0.71146*0.71153*0.71133
11/22/2022 19:15:00*0.71146*0.71143*0.71148*0.71138
11/22/2022 19:20:00*0.71143*0.71127*0.71144*0.71122
11/22/2022 19:25:00*0.71127*0.7113*0.71133*0.71126
11/22/2022 19:30:00*0.7113*0.71128*0.71131*0.71123
11/22/2022 19:35:00*0.71128*0.71171*0.71178*0.71127
11/22/2022 19:40:00*0.71171*0.7115*0.71172*0.71147
11/22/2022 19:45:00*0.7115*0.71141*0.71151*0.7114
11/22/2022 19:50:00*0.71141*0.71144*0.71149*0.71138
11/22/2022 19:55:00*0.71144*0.71141*0.71148*0.7114
11/22/2022 20:00:00*0.71141*0.71162*0.71164*0.71138
11/22/2022 20:05:00*0.71162*0.71172*0.712*0.71148
11/22/2022 20:10:00*0.71172*0.7116*0.71184*0.7116
11/22/2022 20:15:00*0.7116*0.71152*0.71161*0.71144
11/22/2022 20:20:00*0.71152*0.71132*0.71156*0.71129
11/22/2022 20:25:00*0.71132*0.71152*0.71152*0.71129
11/22/2022 20:30:00*0.71152*0.71164*0.71164*0.71149
11/22/2022 20:35:00*0.71164*0.71174*0.71177*0.71152
11/22/2022 20:40:00*0.71174*0.71165*0.71174*0.7116
11/22/2022 20:45:00*0.71165*0.71152*0.71168*0.7115
11/22/2022 20:50:00*0.71152*0.7114*0.71156*0.71139
11/22/2022 20:55:00*0.7114*0.71152*0.71158*0.7114
11/22/2022 21:00:00*0.71152*0.71118*0.71155*0.71114
11/22/2022 21:05:00*0.71118*0.71121*0.71127*0.71113
11/22/2022 21:10:00*0.71121*0.7112*0.71123*0.71107
11/22/2022 21:15:00*0.7112*0.71115*0.71122*0.71108
11/22/2022 21:20:00*0.71115*0.71122*0.71124*0.71112
11/22/2022 21:25:00*0.71122*0.71108*0.71129*0.71108
11/22/2022 21:30:00*0.71108*0.71114*0.71123*0.71103
11/22/2022 21:35:00*0.71114*0.71103*0.71117*0.71103
11/22/2022 21:40:00*0.71103*0.71096*0.71107*0.7109
11/22/2022 21:45:00*0.71096*0.71079*0.71097*0.71077
11/22/2022 21:50:00*0.71079*0.71084*0.71087*0.71069
11/22/2022 21:55:00*0.71084*0.71084*0.71087*0.71078
11/22/2022 22:00:00*0.71084*0.71066*0.71084*0.71063
11/22/2022 22:05:00*0.71066*0.71081*0.71082*0.71062
11/22/2022 22:10:00*0.71081*0.71069*0.71083*0.71069
11/22/2022 22:15:00*0.71069*0.71074*0.71079*0.71069
11/22/2022 22:20:00*0.71074*0.71078*0.71079*0.71068
11/22/2022 22:25:00*0.71078*0.71083*0.71083*0.7107
11/22/2022 22:30:00*0.71083*0.71094*0.71096*0.71083
11/22/2022 22:35:00*0.71094*0.71085*0.71094*0.71079
11/22/2022 22:40:00*0.71085*0.71086*0.71092*0.71084
11/22/2022 22:45:00*0.71086*0.7108*0.71091*0.71078
11/22/2022 22:50:00*0.7108*0.71074*0.71085*0.71073
11/22/2022 22:55:00*0.71074*0.71077*0.71089*0.71073
11/22/2022 23:00:00*0.71077*0.71082*0.7109*0.71075
11/22/2022 23:05:00*0.71082*0.71082*0.71092*0.71076
11/22/2022 23:10:00*0.71082*0.71083*0.71084*0.71079
11/22/2022 23:15:00*0.71083*0.71092*0.71093*0.71081
11/22/2022 23:20:00*0.71092*0.7109*0.71098*0.71089
11/22/2022 23:25:00*0.7109*0.71094*0.71096*0.71089
11/22/2022 23:30:00*0.71094*0.71082*0.71094*0.71081
11/22/2022 23:35:00*0.71082*0.71082*0.7109*0.71078
11/22/2022 23:40:00*0.71082*0.71087*0.7109*0.71082
11/22/2022 23:45:00*0.71087*0.71082*0.71087*0.71079
11/22/2022 23:50:00*0.71082*0.71076*0.71082*0.71071
11/22/2022 23:55:00*0.71076*0.7107*0.71078*0.7107
11/23/2022 00:00:00*0.7107*0.71072*0.71079*0.71068
11/23/2022 00:05:00*0.71072*0.71079*0.71088*0.71064
11/23/2022 00:10:00*0.71079*0.71057*0.71079*0.71054
11/23/2022 00:15:00*0.71057*0.71034*0.71057*0.71033
11/23/2022 00:20:00*0.71034*0.71033*0.71035*0.71024
11/23/2022 00:25:00*0.71033*0.71026*0.7104*0.71024
11/23/2022 00:30:00*0.71026*0.71012*0.71029*0.71012
11/23/2022 00:35:00*0.71012*0.71007*0.71017*0.71001
11/23/2022 00:40:00*0.71007*0.70974*0.71007*0.70974
11/23/2022 00:45:00*0.70974*0.70975*0.70977*0.70969
11/23/2022 00:50:00*0.70975*0.70981*0.70984*0.70969
11/23/2022 00:55:00*0.70981*0.70968*0.70982*0.70967
11/23/2022 01:00:00*0.70968*0.70959*0.70974*0.70957
11/23/2022 01:05:00*0.70959*0.70966*0.70976*0.70959
11/23/2022 01:10:00*0.70966*0.70974*0.70985*0.70965
11/23/2022 01:15:00*0.70974*0.70969*0.70979*0.70969
11/23/2022 01:20:00*0.70969*0.70969*0.70977*0.70962
11/23/2022 01:25:00*0.70969*0.70982*0.70982*0.70968
11/23/2022 01:30:00*0.70982*0.70977*0.70984*0.70962
11/23/2022 01:35:00*0.70977*0.70976*0.70981*0.70962
11/23/2022 01:40:00*0.70976*0.70997*0.70997*0.70966
11/23/2022 01:45:00*0.70997*0.7101*0.71016*0.70997
11/23/2022 01:50:00*0.7101*0.71*0.71023*0.71
11/23/2022 01:55:00*0.71*0.70994*0.71003*0.70985
11/23/2022 02:00:00*0.70994*0.71005*0.71016*0.70994
11/23/2022 02:05:00*0.71005*0.71028*0.71034*0.70996
11/23/2022 02:10:00*0.71028*0.71025*0.71041*0.71013
11/23/2022 02:15:00*0.71025*0.71014*0.71026*0.71006
11/23/2022 02:20:00*0.71014*0.71009*0.71022*0.71005
11/23/2022 02:25:00*0.71009*0.71034*0.71037*0.71004
11/23/2022 02:30:00*0.71034*0.71046*0.71046*0.71025
11/23/2022 02:35:00*0.71046*0.71051*0.71051*0.71029
11/23/2022 02:40:00*0.71051*0.71023*0.71053*0.71023
11/23/2022 02:45:00*0.71023*0.71024*0.71028*0.71013
11/23/2022 02:50:00*0.71024*0.70992*0.71025*0.70983
11/23/2022 02:55:00*0.70992*0.71021*0.71023*0.70971
11/23/2022 03:00:00*0.71021*0.71033*0.71048*0.71021
11/23/2022 03:05:00*0.71033*0.71109*0.71113*0.71033
11/23/2022 03:10:00*0.71109*0.711*0.71118*0.71095
11/23/2022 03:15:00*0.711*0.71126*0.71126*0.71096
11/23/2022 03:20:00*0.71126*0.71125*0.71128*0.71099
11/23/2022 03:25:00*0.71125*0.71127*0.71149*0.71121
11/23/2022 03:30:00*0.71127*0.71129*0.71158*0.71127
11/23/2022 03:35:00*0.71129*0.71154*0.71157*0.711
11/23/2022 03:40:00*0.71154*0.7115*0.71173*0.7112
11/23/2022 03:45:00*0.7115*0.71176*0.71186*0.71148
11/23/2022 03:50:00*0.71176*0.71176*0.7118*0.71137
11/23/2022 03:55:00*0.71176*0.71169*0.71186*0.71158
11/23/2022 04:00:00*0.71169*0.71156*0.71176*0.7115
11/23/2022 04:05:00*0.71156*0.71172*0.71184*0.71155
11/23/2022 04:10:00*0.71172*0.71157*0.71185*0.71157
11/23/2022 04:15:00*0.71157*0.71141*0.71159*0.7113
11/23/2022 04:20:00*0.71141*0.71131*0.71152*0.7113
11/23/2022 04:25:00*0.71131*0.71107*0.71136*0.71107
11/23/2022 04:30:00*0.71107*0.71106*0.71127*0.71105
11/23/2022 04:35:00*0.71106*0.71098*0.71128*0.71095
11/23/2022 04:40:00*0.71098*0.71082*0.71105*0.71075
11/23/2022 04:45:00*0.71082*0.71076*0.71093*0.71068
11/23/2022 04:50:00*0.71076*0.71072*0.71076*0.71054
11/23/2022 04:55:00*0.71072*0.71059*0.71079*0.71045
11/23/2022 05:00:00*0.71059*0.71048*0.71059*0.71028
11/23/2022 05:05:00*0.71048*0.71061*0.71062*0.71034
11/23/2022 05:10:00*0.71061*0.71071*0.71075*0.71059
11/23/2022 05:15:00*0.71071*0.71092*0.71093*0.71069
11/23/2022 05:20:00*0.71092*0.71081*0.71095*0.71076
11/23/2022 05:25:00*0.71081*0.71115*0.71123*0.71081
11/23/2022 05:30:00*0.71115*0.71086*0.71118*0.7108
11/23/2022 05:35:00*0.71086*0.71066*0.71088*0.71063
11/23/2022 05:40:00*0.71066*0.71067*0.71072*0.71051
11/23/2022 05:45:00*0.71067*0.71031*0.71076*0.71031
11/23/2022 05:50:00*0.71031*0.7104*0.71049*0.71031
11/23/2022 05:55:00*0.7104*0.71022*0.71044*0.71016
11/23/2022 06:00:00*0.71022*0.70986*0.71025*0.7098
11/23/2022 06:05:00*0.70986*0.71001*0.71005*0.70985
11/23/2022 06:10:00*0.71001*0.7098*0.71013*0.70976
11/23/2022 06:15:00*0.7098*0.70996*0.71007*0.70979
11/23/2022 06:20:00*0.70996*0.71006*0.71007*0.7099
11/23/2022 06:25:00*0.71006*0.71001*0.71016*0.71
11/23/2022 06:30:00*0.71001*0.70962*0.71001*0.70956
11/23/2022 06:35:00*0.70962*0.70956*0.70979*0.70948
11/23/2022 06:40:00*0.70956*0.70946*0.70962*0.70942
11/23/2022 06:45:00*0.70946*0.70931*0.70949*0.70922
11/23/2022 06:50:00*0.70931*0.70917*0.70931*0.70903
11/23/2022 06:55:00*0.70917*0.70892*0.70921*0.70867
11/23/2022 07:00:00*0.70892*0.70908*0.70909*0.70877
11/23/2022 07:05:00*0.70908*0.70906*0.7091*0.70889
11/23/2022 07:10:00*0.70906*0.70888*0.70907*0.70877
11/23/2022 07:15:00*0.70888*0.70833*0.70888*0.70828
11/23/2022 07:20:00*0.70833*0.70854*0.70855*0.70822
11/23/2022 07:25:00*0.70854*0.70833*0.70862*0.70828
11/23/2022 07:30:00*0.70833*0.70778*0.70838*0.70778
11/23/2022 07:35:00*0.70778*0.70751*0.70787*0.70749
11/23/2022 07:40:00*0.70751*0.70754*0.70776*0.7074
11/23/2022 07:45:00*0.70754*0.70768*0.7077*0.70749
11/23/2022 07:50:00*0.70768*0.70776*0.7078*0.70758
11/23/2022 07:55:00*0.70776*0.70773*0.70792*0.70763
11/23/2022 08:00:00*0.70773*0.70771*0.70792*0.70768
11/23/2022 08:05:00*0.70771*0.70773*0.70778*0.70756
11/23/2022 08:10:00*0.70773*0.70691*0.70773*0.70681
11/23/2022 08:15:00*0.70691*0.70673*0.70698*0.7067
11/23/2022 08:20:00*0.70673*0.70669*0.70686*0.70653
11/23/2022 08:25:00*0.70669*0.70693*0.70706*0.70667
11/23/2022 08:30:00*0.70693*0.70691*0.70713*0.7068
11/23/2022 08:35:00*0.70691*0.70672*0.70707*0.70629
11/23/2022 08:40:00*0.70672*0.70692*0.70724*0.70656
11/23/2022 08:45:00*0.70692*0.70652*0.70704*0.70652
11/23/2022 08:50:00*0.70652*0.7065*0.70672*0.70635
11/23/2022 08:55:00*0.7065*0.7072*0.70722*0.70647
11/23/2022 09:00:00*0.7072*0.70763*0.70763*0.70713
11/23/2022 09:05:00*0.70763*0.70776*0.70784*0.70721
11/23/2022 09:10:00*0.70776*0.70737*0.70776*0.70719
11/23/2022 09:15:00*0.70737*0.70727*0.7074*0.70713
11/23/2022 09:20:00*0.70727*0.70758*0.70758*0.70716
11/23/2022 09:25:00*0.70758*0.7078*0.70786*0.70747
11/23/2022 09:30:00*0.7078*0.70772*0.70785*0.70759
11/23/2022 09:35:00*0.70772*0.70808*0.70808*0.70768
11/23/2022 09:40:00*0.70808*0.70783*0.70817*0.70774
11/23/2022 09:45:00*0.70783*0.70764*0.70787*0.70738
11/23/2022 09:50:00*0.70764*0.70691*0.70764*0.70654
11/23/2022 09:55:00*0.70691*0.70619*0.7071*0.70608
11/23/2022 10:00:00*0.70619*0.70617*0.70628*0.70581
11/23/2022 10:05:00*0.70617*0.70551*0.70633*0.70551
11/23/2022 10:10:00*0.70551*0.70574*0.70574*0.70529
11/23/2022 10:15:00*0.70574*0.70532*0.70576*0.70525
11/23/2022 10:20:00*0.70532*0.70494*0.70545*0.70475
11/23/2022 10:25:00*0.70494*0.70554*0.70564*0.70491
11/23/2022 10:30:00*0.70554*0.70499*0.70565*0.70488
11/23/2022 10:35:00*0.70499*0.7043*0.705*0.70425
11/23/2022 10:40:00*0.7043*0.70396*0.70434*0.70382
11/23/2022 10:45:00*0.70396*0.7044*0.7044*0.70396
11/23/2022 10:50:00*0.7044*0.70387*0.70452*0.70378
11/23/2022 10:55:00*0.70387*0.70425*0.70441*0.70381
11/23/2022 11:00:00*0.70425*0.70421*0.70433*0.70398
11/23/2022 11:05:00*0.70421*0.70429*0.70436*0.70405
11/23/2022 11:10:00*0.70429*0.70444*0.70448*0.704
11/23/2022 11:15:00*0.70444*0.70448*0.70448*0.70404
11/23/2022 11:20:00*0.70448*0.70429*0.70465*0.70426
11/23/2022 11:25:00*0.70429*0.7039*0.7043*0.70378
11/23/2022 11:30:00*0.7039*0.70381*0.7039*0.70351
11/23/2022 11:35:00*0.70381*0.70353*0.70381*0.70351
11/23/2022 11:40:00*0.70353*0.7034*0.70357*0.70328
11/23/2022 11:45:00*0.7034*0.70313*0.70343*0.70312
11/23/2022 11:50:00*0.70313*0.70307*0.70338*0.70306
11/23/2022 11:55:00*0.70307*0.70296*0.70334*0.70293
11/23/2022 12:00:00*0.70296*0.70292*0.70328*0.7029
11/23/2022 12:05:00*0.70292*0.70335*0.70336*0.70292
11/23/2022 12:10:00*0.70335*0.70294*0.70341*0.70292
11/23/2022 12:15:00*0.70294*0.70298*0.70311*0.70291
11/23/2022 12:20:00*0.70298*0.70329*0.70337*0.7029
11/23/2022 12:25:00*0.70329*0.70299*0.70334*0.70298
11/23/2022 12:30:00*0.70299*0.70329*0.70331*0.70299
11/23/2022 12:35:00*0.70329*0.70357*0.70358*0.70306
11/23/2022 12:40:00*0.70357*0.70343*0.70357*0.70337
11/23/2022 12:45:00*0.70343*0.70348*0.70355*0.70335
11/23/2022 12:50:00*0.70348*0.70399*0.70399*0.70345
11/23/2022 12:55:00*0.70399*0.70393*0.70425*0.70391
11/23/2022 13:00:00*0.70393*0.70428*0.70429*0.70393
11/23/2022 13:05:00*0.70428*0.7046*0.70464*0.70417
11/23/2022 13:10:00*0.7046*0.70471*0.7048*0.7045
11/23/2022 13:15:00*0.70471*0.70464*0.70473*0.70455
11/23/2022 13:20:00*0.70464*0.70463*0.70472*0.70447
11/23/2022 13:25:00*0.70463*0.70448*0.70471*0.70427
11/23/2022 13:30:00*0.70448*0.70454*0.70458*0.70442
11/23/2022 13:35:00*0.70454*0.70462*0.7047*0.70445
11/23/2022 13:40:00*0.70462*0.70448*0.70464*0.7044
11/23/2022 13:45:00*0.70448*0.70443*0.70453*0.70435
11/23/2022 13:50:00*0.70443*0.70427*0.70448*0.70419
11/23/2022 13:55:00*0.70427*0.70466*0.70467*0.70407
11/23/2022 14:00:00*0.70466*0.70453*0.7047*0.70451
11/23/2022 14:05:00*0.70453*0.70459*0.70489*0.70428
11/23/2022 14:10:00*0.70459*0.70475*0.70495*0.70442
11/23/2022 14:15:00*0.70475*0.7049*0.70491*0.70442
11/23/2022 14:20:00*0.7049*0.70483*0.70498*0.70475
11/23/2022 14:25:00*0.70483*0.70464*0.70486*0.70456
11/23/2022 14:30:00*0.70464*0.70466*0.70475*0.70448
11/23/2022 14:35:00*0.70466*0.70447*0.70466*0.70433
11/23/2022 14:40:00*0.70447*0.70454*0.70466*0.70446
11/23/2022 14:45:00*0.70454*0.70469*0.7047*0.70451
11/23/2022 14:50:00*0.70469*0.70507*0.70507*0.70469
11/23/2022 14:55:00*0.70507*0.70502*0.70527*0.70502
11/23/2022 15:00:00*0.70502*0.70491*0.70502*0.70468
11/23/2022 15:05:00*0.70491*0.70499*0.70515*0.70484
11/23/2022 15:10:00*0.70499*0.70519*0.70519*0.70492
11/23/2022 15:15:00*0.70519*0.70491*0.70521*0.70484
11/23/2022 15:20:00*0.70491*0.70539*0.7054*0.7049
11/23/2022 15:25:00*0.70539*0.70533*0.70545*0.70527
11/23/2022 15:30:00*0.70533*0.70527*0.70548*0.70524
11/23/2022 15:35:00*0.70527*0.70529*0.70545*0.70524
11/23/2022 15:40:00*0.70529*0.70538*0.7054*0.70524
11/23/2022 15:45:00*0.70538*0.70546*0.70549*0.70528
11/23/2022 15:50:00*0.70546*0.70536*0.70546*0.70528
11/23/2022 15:55:00*0.70536*0.70535*0.70542*0.70524
11/23/2022 16:00:00*0.70535*0.70534*0.70554*0.70526
11/23/2022 16:05:00*0.70534*0.70537*0.70543*0.7052
11/23/2022 16:10:00*0.70537*0.70546*0.70555*0.70535
11/23/2022 16:15:00*0.70546*0.70563*0.70569*0.70542
11/23/2022 16:20:00*0.70563*0.70557*0.70574*0.70553
11/23/2022 16:25:00*0.70557*0.70541*0.70561*0.70541
11/23/2022 16:30:00*0.70541*0.70573*0.70573*0.7054
11/23/2022 16:35:00*0.70573*0.70581*0.70582*0.70567
11/23/2022 16:40:00*0.70581*0.7057*0.70591*0.70569
11/23/2022 16:45:00*0.7057*0.70562*0.70572*0.70557
11/23/2022 16:50:00*0.70562*0.70553*0.70567*0.70551
11/23/2022 16:55:00*0.70553*0.70554*0.70565*0.70552
11/23/2022 17:00:00*0.70554*0.70572*0.70574*0.70554
