11/21/2022 17:05:00*0.71286*0.7124*0.71286*0.712
11/21/2022 17:10:00*0.7124*0.71244*0.71245*0.71176
11/21/2022 17:15:00*0.71244*0.71249*0.7125*0.71243
11/21/2022 17:20:00*0.71249*0.71249*0.7125*0.71249
11/21/2022 17:25:00*0.71249*0.71249*0.7125*0.71249
11/21/2022 17:30:00*0.71249*0.71235*0.71253*0.71235
11/21/2022 17:35:00*0.71235*0.71232*0.71236*0.71219
11/21/2022 17:40:00*0.71232*0.71206*0.71232*0.71206
11/21/2022 17:45:00*0.71206*0.71202*0.71206*0.71201
11/21/2022 17:50:00*0.71202*0.7121*0.71228*0.71193
11/21/2022 17:55:00*0.7121*0.71211*0.71214*0.7121
11/21/2022 18:00:00*0.71211*0.71185*0.71231*0.71183
11/21/2022 18:05:00*0.71185*0.71198*0.71205*0.71175
11/21/2022 18:10:00*0.71198*0.71194*0.71198*0.7119
11/21/2022 18:15:00*0.71194*0.71196*0.71209*0.71194
11/21/2022 18:20:00*0.71196*0.71262*0.71263*0.71192
11/21/2022 18:25:00*0.71262*0.71256*0.71263*0.71254
11/21/2022 18:30:00*0.71256*0.71239*0.71259*0.71237
11/21/2022 18:35:00*0.71239*0.71255*0.71259*0.71229
11/21/2022 18:40:00*0.71255*0.71256*0.71261*0.71239
11/21/2022 18:45:00*0.71256*0.7125*0.7126*0.71247
11/21/2022 18:50:00*0.7125*0.71248*0.71254*0.71243
11/21/2022 18:55:00*0.71248*0.71251*0.71256*0.71248
11/21/2022 19:00:00*0.71251*0.7126*0.71263*0.71251
11/21/2022 19:05:00*0.7126*0.7127*0.7128*0.71256
11/21/2022 19:10:00*0.7127*0.71263*0.71274*0.71258
11/21/2022 19:15:00*0.71263*0.71248*0.71266*0.71243
11/21/2022 19:20:00*0.71248*0.71264*0.71274*0.7124
11/21/2022 19:25:00*0.71264*0.71273*0.71281*0.71264
11/21/2022 19:30:00*0.71273*0.7128*0.71282*0.71272
11/21/2022 19:35:00*0.7128*0.71263*0.71281*0.71262
11/21/2022 19:40:00*0.71263*0.71256*0.71276*0.71256
11/21/2022 19:45:00*0.71256*0.71253*0.71262*0.71251
11/21/2022 19:50:00*0.71253*0.71252*0.71256*0.71243
11/21/2022 19:55:00*0.71252*0.71253*0.71269*0.71249
11/21/2022 20:00:00*0.71253*0.71239*0.71253*0.71233
11/21/2022 20:05:00*0.71239*0.7123*0.71243*0.71226
11/21/2022 20:10:00*0.7123*0.71233*0.71242*0.71223
11/21/2022 20:15:00*0.71233*0.71239*0.71251*0.71233
11/21/2022 20:20:00*0.71239*0.71242*0.71253*0.71235
11/21/2022 20:25:00*0.71242*0.71255*0.71255*0.71239
11/21/2022 20:30:00*0.71255*0.71234*0.71255*0.71229
11/21/2022 20:35:00*0.71234*0.71238*0.71242*0.7123
11/21/2022 20:40:00*0.71238*0.71251*0.71253*0.71237
11/21/2022 20:45:00*0.71251*0.71268*0.71272*0.71251
11/21/2022 20:50:00*0.71268*0.7127*0.7127*0.71253
11/21/2022 20:55:00*0.7127*0.71263*0.71276*0.7126
11/21/2022 21:00:00*0.71263*0.71249*0.71263*0.7124
11/21/2022 21:05:00*0.71249*0.71243*0.71249*0.71233
11/21/2022 21:10:00*0.71243*0.71241*0.71248*0.71228
11/21/2022 21:15:00*0.71241*0.7124*0.71249*0.71236
11/21/2022 21:20:00*0.7124*0.7124*0.71245*0.71231
11/21/2022 21:25:00*0.7124*0.71247*0.71249*0.71237
11/21/2022 21:30:00*0.71247*0.7124*0.71251*0.71239
11/21/2022 21:35:00*0.7124*0.71239*0.7125*0.71232
11/21/2022 21:40:00*0.71239*0.71231*0.71245*0.71225
11/21/2022 21:45:00*0.71231*0.71228*0.71243*0.71228
11/21/2022 21:50:00*0.71228*0.71219*0.71232*0.71219
11/21/2022 21:55:00*0.71219*0.71214*0.71224*0.71209
11/21/2022 22:00:00*0.71214*0.71211*0.71219*0.71205
11/21/2022 22:05:00*0.71211*0.71205*0.71211*0.71202
11/21/2022 22:10:00*0.71205*0.71201*0.7121*0.71195
11/21/2022 22:15:00*0.71201*0.712*0.71208*0.71197
11/21/2022 22:20:00*0.712*0.71215*0.71217*0.712
11/21/2022 22:25:00*0.71215*0.71216*0.7122*0.7121
11/21/2022 22:30:00*0.71216*0.71231*0.71234*0.71216
11/21/2022 22:35:00*0.71231*0.71234*0.71234*0.71226
11/21/2022 22:40:00*0.71234*0.71227*0.71236*0.71227
11/21/2022 22:45:00*0.71227*0.71226*0.71228*0.71217
11/21/2022 22:50:00*0.71226*0.71221*0.71227*0.71221
11/21/2022 22:55:00*0.71221*0.7122*0.71222*0.71206
11/21/2022 23:00:00*0.7122*0.71217*0.7122*0.71212
11/21/2022 23:05:00*0.71217*0.71223*0.71223*0.71211
11/21/2022 23:10:00*0.71223*0.7121*0.71223*0.7121
11/21/2022 23:15:00*0.7121*0.71216*0.71221*0.71206
11/21/2022 23:20:00*0.71216*0.71214*0.71218*0.71212
11/21/2022 23:25:00*0.71214*0.71216*0.71218*0.71212
11/21/2022 23:30:00*0.71216*0.71227*0.71228*0.71212
11/21/2022 23:35:00*0.71227*0.71228*0.71232*0.71223
11/21/2022 23:40:00*0.71228*0.71224*0.71231*0.7122
11/21/2022 23:45:00*0.71224*0.71225*0.71231*0.71216
11/21/2022 23:50:00*0.71225*0.71225*0.7123*0.71219
11/21/2022 23:55:00*0.71225*0.71221*0.7123*0.71211
11/22/2022 00:00:00*0.71221*0.71225*0.71231*0.71221
11/22/2022 00:05:00*0.71225*0.71231*0.71236*0.71224
11/22/2022 00:10:00*0.71231*0.71226*0.71233*0.71219
11/22/2022 00:15:00*0.71226*0.71221*0.71229*0.71219
11/22/2022 00:20:00*0.71221*0.71227*0.71233*0.71221
11/22/2022 00:25:00*0.71227*0.71234*0.71234*0.71221
11/22/2022 00:30:00*0.71234*0.7123*0.71244*0.71225
11/22/2022 00:35:00*0.7123*0.71234*0.71241*0.7123
11/22/2022 00:40:00*0.71234*0.71256*0.7126*0.71233
11/22/2022 00:45:00*0.71256*0.71269*0.71275*0.71252
11/22/2022 00:50:00*0.71269*0.71275*0.71281*0.71269
11/22/2022 00:55:00*0.71275*0.71241*0.71275*0.71238
11/22/2022 01:00:00*0.71241*0.71257*0.71258*0.71235
11/22/2022 01:05:00*0.71257*0.71236*0.71262*0.71236
11/22/2022 01:10:00*0.71236*0.71225*0.71236*0.71218
11/22/2022 01:15:00*0.71225*0.71238*0.71238*0.71225
11/22/2022 01:20:00*0.71238*0.71234*0.71238*0.71222
11/22/2022 01:25:00*0.71234*0.7124*0.71244*0.71233
11/22/2022 01:30:00*0.7124*0.71235*0.71244*0.71227
11/22/2022 01:35:00*0.71235*0.71221*0.71239*0.7122
11/22/2022 01:40:00*0.71221*0.71223*0.71231*0.71221
11/22/2022 01:45:00*0.71223*0.71208*0.71223*0.71205
11/22/2022 01:50:00*0.71208*0.71201*0.7121*0.71198
11/22/2022 01:55:00*0.71201*0.71219*0.71221*0.71199
11/22/2022 02:00:00*0.71219*0.71219*0.71225*0.71217
11/22/2022 02:05:00*0.71219*0.7122*0.71228*0.71203
11/22/2022 02:10:00*0.7122*0.71218*0.71239*0.71217
11/22/2022 02:15:00*0.71218*0.71216*0.71222*0.71206
11/22/2022 02:20:00*0.71216*0.7122*0.71227*0.71208
11/22/2022 02:25:00*0.7122*0.71212*0.71222*0.71204
11/22/2022 02:30:00*0.71212*0.71242*0.71244*0.71209
11/22/2022 02:35:00*0.71242*0.71247*0.71262*0.71242
11/22/2022 02:40:00*0.71247*0.71245*0.7126*0.71242
11/22/2022 02:45:00*0.71245*0.71239*0.71256*0.71239
11/22/2022 02:50:00*0.71239*0.71249*0.71256*0.71239
11/22/2022 02:55:00*0.71249*0.7126*0.71262*0.71239
11/22/2022 03:00:00*0.7126*0.71262*0.71282*0.7126
11/22/2022 03:05:00*0.71262*0.71326*0.71328*0.71262
11/22/2022 03:10:00*0.71326*0.71331*0.71342*0.71319
11/22/2022 03:15:00*0.71331*0.71339*0.71348*0.71323
11/22/2022 03:20:00*0.71339*0.7135*0.71356*0.71326
11/22/2022 03:25:00*0.7135*0.71337*0.71361*0.71337
11/22/2022 03:30:00*0.71337*0.71338*0.71358*0.71331
11/22/2022 03:35:00*0.71338*0.71315*0.71338*0.71301
11/22/2022 03:40:00*0.71315*0.7133*0.71334*0.71306
11/22/2022 03:45:00*0.7133*0.71301*0.7133*0.71289
11/22/2022 03:50:00*0.71301*0.71313*0.71322*0.71296
11/22/2022 03:55:00*0.71313*0.71295*0.71314*0.71269
11/22/2022 04:00:00*0.71295*0.71319*0.71333*0.71292
11/22/2022 04:05:00*0.71319*0.71291*0.7132*0.71289
11/22/2022 04:10:00*0.71291*0.71305*0.71313*0.71291
11/22/2022 04:15:00*0.71305*0.71331*0.71337*0.71305
11/22/2022 04:20:00*0.71331*0.71311*0.71332*0.71306
11/22/2022 04:25:00*0.71311*0.71321*0.71327*0.71297
11/22/2022 04:30:00*0.71321*0.71338*0.71351*0.71321
11/22/2022 04:35:00*0.71338*0.71319*0.71342*0.71319
11/22/2022 04:40:00*0.71319*0.71309*0.71342*0.71299
11/22/2022 04:45:00*0.71309*0.7132*0.71324*0.713
11/22/2022 04:50:00*0.7132*0.71321*0.71354*0.7132
11/22/2022 04:55:00*0.71321*0.71303*0.71339*0.71298
11/22/2022 05:00:00*0.71303*0.71274*0.71303*0.71269
11/22/2022 05:05:00*0.71274*0.71245*0.71296*0.71243
11/22/2022 05:10:00*0.71245*0.71245*0.71266*0.71244
11/22/2022 05:15:00*0.71245*0.71237*0.71254*0.71219
11/22/2022 05:20:00*0.71237*0.71207*0.71238*0.71197
11/22/2022 05:25:00*0.71207*0.71154*0.71214*0.71153
11/22/2022 05:30:00*0.71154*0.71178*0.71185*0.7114
11/22/2022 05:35:00*0.71178*0.71219*0.7122*0.71178
11/22/2022 05:40:00*0.71219*0.71223*0.71229*0.71198
11/22/2022 05:45:00*0.71223*0.71203*0.71228*0.71202
11/22/2022 05:50:00*0.71203*0.71235*0.71239*0.71203
11/22/2022 05:55:00*0.71235*0.7125*0.71252*0.71209
11/22/2022 06:00:00*0.7125*0.71233*0.71259*0.71224
11/22/2022 06:05:00*0.71233*0.7123*0.71247*0.71221
11/22/2022 06:10:00*0.7123*0.71219*0.7123*0.71201
11/22/2022 06:15:00*0.71219*0.71221*0.71226*0.71208
11/22/2022 06:20:00*0.71221*0.71231*0.71243*0.71205
11/22/2022 06:25:00*0.71231*0.71256*0.71272*0.71231
11/22/2022 06:30:00*0.71256*0.71289*0.71297*0.71256
11/22/2022 06:35:00*0.71289*0.71312*0.71313*0.71275
11/22/2022 06:40:00*0.71312*0.71287*0.71314*0.71279
11/22/2022 06:45:00*0.71287*0.71289*0.71289*0.71269
11/22/2022 06:50:00*0.71289*0.7128*0.71297*0.71269
11/22/2022 06:55:00*0.7128*0.71291*0.71291*0.71268
11/22/2022 07:00:00*0.71291*0.71268*0.71297*0.71262
11/22/2022 07:05:00*0.71268*0.71286*0.71297*0.71262
11/22/2022 07:10:00*0.71286*0.71295*0.71306*0.7128
11/22/2022 07:15:00*0.71295*0.71287*0.71307*0.71284
11/22/2022 07:20:00*0.71287*0.71282*0.71303*0.71274
11/22/2022 07:25:00*0.71282*0.71287*0.71298*0.71277
11/22/2022 07:30:00*0.71287*0.71321*0.71323*0.71281
11/22/2022 07:35:00*0.71321*0.71329*0.7133*0.71305
11/22/2022 07:40:00*0.71329*0.71285*0.71329*0.71285
11/22/2022 07:45:00*0.71285*0.71263*0.71296*0.71252
11/22/2022 07:50:00*0.71263*0.71238*0.71271*0.71237
11/22/2022 07:55:00*0.71238*0.71207*0.71239*0.71204
11/22/2022 08:00:00*0.71207*0.71147*0.71207*0.71133
11/22/2022 08:05:00*0.71147*0.71166*0.71182*0.71147
11/22/2022 08:10:00*0.71166*0.71114*0.71179*0.71112
11/22/2022 08:15:00*0.71114*0.71107*0.71137*0.71106
11/22/2022 08:20:00*0.71107*0.71079*0.71123*0.71072
11/22/2022 08:25:00*0.71079*0.71072*0.7108*0.7105
11/22/2022 08:30:00*0.71072*0.71059*0.71086*0.71028
11/22/2022 08:35:00*0.71059*0.7101*0.71073*0.70995
11/22/2022 08:40:00*0.7101*0.71025*0.71038*0.70999
11/22/2022 08:45:00*0.71025*0.70997*0.71025*0.70997
11/22/2022 08:50:00*0.70997*0.70955*0.71001*0.70948
11/22/2022 08:55:00*0.70955*0.70975*0.70975*0.70945
11/22/2022 09:00:00*0.70975*0.70984*0.70991*0.7095
11/22/2022 09:05:00*0.70984*0.70984*0.70999*0.70966
11/22/2022 09:10:00*0.70984*0.70958*0.70993*0.70947
11/22/2022 09:15:00*0.70958*0.70989*0.70989*0.70956
11/22/2022 09:20:00*0.70989*0.71015*0.71018*0.70983
11/22/2022 09:25:00*0.71015*0.71005*0.7102*0.70993
11/22/2022 09:30:00*0.71005*0.71017*0.71024*0.70987
11/22/2022 09:35:00*0.71017*0.70989*0.71025*0.70973
11/22/2022 09:40:00*0.70989*0.70985*0.71005*0.7097
11/22/2022 09:45:00*0.70985*0.71021*0.71021*0.70976
11/22/2022 09:50:00*0.71021*0.70993*0.71026*0.7098
11/22/2022 09:55:00*0.70993*0.70962*0.70993*0.70939
11/22/2022 10:00:00*0.70962*0.70977*0.70985*0.70954
11/22/2022 10:05:00*0.70977*0.71027*0.71035*0.70971
11/22/2022 10:10:00*0.71027*0.71078*0.71092*0.71027
11/22/2022 10:15:00*0.71078*0.71117*0.71121*0.71078
11/22/2022 10:20:00*0.71117*0.711*0.71137*0.7109
11/22/2022 10:25:00*0.711*0.71068*0.711*0.71067
11/22/2022 10:30:00*0.71068*0.71025*0.71069*0.71024
11/22/2022 10:35:00*0.71025*0.71003*0.7103*0.70992
11/22/2022 10:40:00*0.71003*0.71009*0.7103*0.71
11/22/2022 10:45:00*0.71009*0.7103*0.71036*0.70996
11/22/2022 10:50:00*0.7103*0.71058*0.71063*0.71019
11/22/2022 10:55:00*0.71058*0.71045*0.71081*0.71039
11/22/2022 11:00:00*0.71045*0.71091*0.71091*0.71041
11/22/2022 11:05:00*0.71091*0.7106*0.71095*0.71048
11/22/2022 11:10:00*0.7106*0.71069*0.71072*0.71046
11/22/2022 11:15:00*0.71069*0.71065*0.71089*0.71048
11/22/2022 11:20:00*0.71065*0.71084*0.71094*0.71059
11/22/2022 11:25:00*0.71084*0.71087*0.71099*0.71078
11/22/2022 11:30:00*0.71087*0.71093*0.71097*0.7108
11/22/2022 11:35:00*0.71093*0.71109*0.71119*0.71092
11/22/2022 11:40:00*0.71109*0.71099*0.71125*0.71087
11/22/2022 11:45:00*0.71099*0.71121*0.71121*0.71093
11/22/2022 11:50:00*0.71121*0.7112*0.71127*0.71111
11/22/2022 11:55:00*0.7112*0.71108*0.71138*0.71105
11/22/2022 12:00:00*0.71108*0.71113*0.71138*0.71107
11/22/2022 12:05:00*0.71113*0.71141*0.71143*0.71113
11/22/2022 12:10:00*0.71141*0.71137*0.71148*0.71134
11/22/2022 12:15:00*0.71137*0.71148*0.71154*0.71127
11/22/2022 12:20:00*0.71148*0.71174*0.71179*0.71148
11/22/2022 12:25:00*0.71174*0.71144*0.71177*0.71143
11/22/2022 12:30:00*0.71144*0.71145*0.71166*0.71126
11/22/2022 12:35:00*0.71145*0.71136*0.71151*0.71136
11/22/2022 12:40:00*0.71136*0.71116*0.71139*0.71115
11/22/2022 12:45:00*0.71116*0.71096*0.71118*0.71092
11/22/2022 12:50:00*0.71096*0.71089*0.71106*0.71086
11/22/2022 12:55:00*0.71089*0.71099*0.71107*0.71088
11/22/2022 13:00:00*0.71099*0.71099*0.7111*0.71098
11/22/2022 13:05:00*0.71099*0.71129*0.71131*0.71099
11/22/2022 13:10:00*0.71129*0.71136*0.71142*0.7112
11/22/2022 13:15:00*0.71136*0.71135*0.71136*0.71121
11/22/2022 13:20:00*0.71135*0.71129*0.7114*0.71128
11/22/2022 13:25:00*0.71129*0.7115*0.71151*0.71117
11/22/2022 13:30:00*0.7115*0.71137*0.7115*0.71133
11/22/2022 13:35:00*0.71137*0.71131*0.71142*0.71129
11/22/2022 13:40:00*0.71131*0.71128*0.71133*0.71111
11/22/2022 13:45:00*0.71128*0.71118*0.71134*0.71118
11/22/2022 13:50:00*0.71118*0.71133*0.71134*0.71117
11/22/2022 13:55:00*0.71133*0.71139*0.71142*0.71115
11/22/2022 14:00:00*0.71139*0.71111*0.71139*0.71095
11/22/2022 14:05:00*0.71111*0.71114*0.71128*0.71109
11/22/2022 14:10:00*0.71114*0.71123*0.71124*0.71104
11/22/2022 14:15:00*0.71123*0.71128*0.71129*0.71117
11/22/2022 14:20:00*0.71128*0.71135*0.71135*0.71122
11/22/2022 14:25:00*0.71135*0.71106*0.71135*0.71104
11/22/2022 14:30:00*0.71106*0.71104*0.71111*0.71098
11/22/2022 14:35:00*0.71104*0.71099*0.71109*0.71096
11/22/2022 14:40:00*0.71099*0.71138*0.71138*0.71099
11/22/2022 14:45:00*0.71138*0.71125*0.7115*0.71119
11/22/2022 14:50:00*0.71125*0.71135*0.7114*0.71121
11/22/2022 14:55:00*0.71135*0.71128*0.71153*0.71125
11/22/2022 15:00:00*0.71128*0.71129*0.71132*0.71117
11/22/2022 15:05:00*0.71129*0.71138*0.71141*0.71128
11/22/2022 15:10:00*0.71138*0.71141*0.71145*0.71134
11/22/2022 15:15:00*0.71141*0.71135*0.71149*0.71126
11/22/2022 15:20:00*0.71135*0.71143*0.71149*0.71134
11/22/2022 15:25:00*0.71143*0.71157*0.71157*0.71134
11/22/2022 15:30:00*0.71157*0.71172*0.71175*0.7114
11/22/2022 15:35:00*0.71172*0.71172*0.71181*0.71158
11/22/2022 15:40:00*0.71172*0.71164*0.71176*0.71161
11/22/2022 15:45:00*0.71164*0.71172*0.71179*0.7116
11/22/2022 15:50:00*0.71172*0.71155*0.71189*0.71154
11/22/2022 15:55:00*0.71155*0.71144*0.71161*0.71139
11/22/2022 16:00:00*0.71144*0.71159*0.71169*0.71144
11/22/2022 16:05:00*0.71159*0.71184*0.71184*0.71149
11/22/2022 16:10:00*0.71184*0.71161*0.71184*0.71154
11/22/2022 16:15:00*0.71161*0.71174*0.71174*0.71158
11/22/2022 16:20:00*0.71174*0.71181*0.71185*0.71169
11/22/2022 16:25:00*0.71181*0.71159*0.71181*0.71157
11/22/2022 16:30:00*0.71159*0.71151*0.71178*0.7114
11/22/2022 16:35:00*0.71151*0.71154*0.71161*0.71151
11/22/2022 16:40:00*0.71154*0.71173*0.71183*0.71154
11/22/2022 16:45:00*0.71173*0.71169*0.71183*0.71157
11/22/2022 16:50:00*0.71169*0.7119*0.7119*0.71169
11/22/2022 16:55:00*0.7119*0.71193*0.71193*0.71185
11/22/2022 17:00:00*0.71193*0.71179*0.71193*0.71179
