11/17/2022 17:05:00*0.71317*0.71317*0.71317*0.71317
11/17/2022 17:10:00*0.71317*0.7137*0.71442*0.71317
11/17/2022 17:15:00*0.7137*0.71376*0.71377*0.71369
11/17/2022 17:20:00*0.71376*0.7138*0.7138*0.71376
11/17/2022 17:25:00*0.7138*0.7139*0.714*0.71362
11/17/2022 17:30:00*0.7139*0.71378*0.7139*0.71373
11/17/2022 17:35:00*0.71378*0.71401*0.71421*0.71378
11/17/2022 17:40:00*0.71401*0.71402*0.71413*0.71401
11/17/2022 17:45:00*0.71402*0.71407*0.71412*0.71402
11/17/2022 17:50:00*0.71407*0.71416*0.71438*0.71407
11/17/2022 17:55:00*0.71416*0.71407*0.71418*0.71405
11/17/2022 18:00:00*0.71407*0.71419*0.71431*0.71407
11/17/2022 18:05:00*0.71419*0.71417*0.71441*0.71411
11/17/2022 18:10:00*0.71417*0.71407*0.71425*0.71406
11/17/2022 18:15:00*0.71407*0.71402*0.71414*0.71393
11/17/2022 18:20:00*0.71402*0.71428*0.71432*0.71392
11/17/2022 18:25:00*0.71428*0.71435*0.71439*0.71427
11/17/2022 18:30:00*0.71435*0.71464*0.71466*0.71435
11/17/2022 18:35:00*0.71464*0.71455*0.71464*0.71449
11/17/2022 18:40:00*0.71455*0.7144*0.71458*0.7144
11/17/2022 18:45:00*0.7144*0.71453*0.71455*0.7144
11/17/2022 18:50:00*0.71453*0.71469*0.7147*0.71453
11/17/2022 18:55:00*0.71469*0.71474*0.71474*0.71457
11/17/2022 19:00:00*0.71474*0.71502*0.71508*0.71474
11/17/2022 19:05:00*0.71502*0.71498*0.71509*0.71487
11/17/2022 19:10:00*0.71498*0.71489*0.71504*0.71484
11/17/2022 19:15:00*0.71489*0.71491*0.71502*0.71489
11/17/2022 19:20:00*0.71491*0.71492*0.71498*0.7148
11/17/2022 19:25:00*0.71492*0.71475*0.71496*0.71468
11/17/2022 19:30:00*0.71475*0.71457*0.71478*0.71457
11/17/2022 19:35:00*0.71457*0.71463*0.71467*0.71453
11/17/2022 19:40:00*0.71463*0.71444*0.71464*0.71441
11/17/2022 19:45:00*0.71444*0.71465*0.71473*0.71439
11/17/2022 19:50:00*0.71465*0.71458*0.71471*0.71458
11/17/2022 19:55:00*0.71458*0.71454*0.71462*0.71452
11/17/2022 20:00:00*0.71454*0.71493*0.71493*0.71449
11/17/2022 20:05:00*0.71493*0.71489*0.71503*0.7148
11/17/2022 20:10:00*0.71489*0.71493*0.71507*0.71488
11/17/2022 20:15:00*0.71493*0.71508*0.7151*0.71482
11/17/2022 20:20:00*0.71508*0.71496*0.71515*0.71494
11/17/2022 20:25:00*0.71496*0.71505*0.71518*0.71486
11/17/2022 20:30:00*0.71505*0.71503*0.7151*0.71502
11/17/2022 20:35:00*0.71503*0.71501*0.71507*0.71482
11/17/2022 20:40:00*0.71501*0.71487*0.71508*0.71486
11/17/2022 20:45:00*0.71487*0.71471*0.71487*0.71469
11/17/2022 20:50:00*0.71471*0.71465*0.71475*0.71458
11/17/2022 20:55:00*0.71465*0.71457*0.71475*0.71457
11/17/2022 21:00:00*0.71457*0.71455*0.7147*0.71448
11/17/2022 21:05:00*0.71455*0.7145*0.71463*0.71443
11/17/2022 21:10:00*0.7145*0.71451*0.71464*0.71449
11/17/2022 21:15:00*0.71451*0.71452*0.71466*0.71445
11/17/2022 21:20:00*0.71452*0.71481*0.71484*0.71447
11/17/2022 21:25:00*0.71481*0.71486*0.71487*0.71473
11/17/2022 21:30:00*0.71486*0.71474*0.715*0.71473
11/17/2022 21:35:00*0.71474*0.71485*0.71485*0.71472
11/17/2022 21:40:00*0.71485*0.71496*0.71498*0.71478
11/17/2022 21:45:00*0.71496*0.7148*0.71498*0.71476
11/17/2022 21:50:00*0.7148*0.71467*0.71483*0.71467
11/17/2022 21:55:00*0.71467*0.7147*0.71499*0.71467
11/17/2022 22:00:00*0.7147*0.71481*0.71493*0.7147
11/17/2022 22:05:00*0.71481*0.71493*0.71502*0.71481
11/17/2022 22:10:00*0.71493*0.71482*0.71495*0.71474
11/17/2022 22:15:00*0.71482*0.71473*0.71485*0.71473
11/17/2022 22:20:00*0.71473*0.71481*0.71481*0.71464
11/17/2022 22:25:00*0.71481*0.71504*0.71505*0.7148
11/17/2022 22:30:00*0.71504*0.71501*0.71507*0.71498
11/17/2022 22:35:00*0.71501*0.71511*0.71513*0.71491
11/17/2022 22:40:00*0.71511*0.71513*0.71516*0.71504
11/17/2022 22:45:00*0.71513*0.71485*0.71514*0.71485
11/17/2022 22:50:00*0.71485*0.71466*0.7149*0.71454
11/17/2022 22:55:00*0.71466*0.71479*0.71481*0.71455
11/17/2022 23:00:00*0.71479*0.71453*0.71479*0.71452
11/17/2022 23:05:00*0.71453*0.71467*0.71472*0.71446
11/17/2022 23:10:00*0.71467*0.71462*0.71472*0.71459
11/17/2022 23:15:00*0.71462*0.71458*0.71466*0.71458
11/17/2022 23:20:00*0.71458*0.71465*0.71468*0.71455
11/17/2022 23:25:00*0.71465*0.71474*0.71478*0.71465
11/17/2022 23:30:00*0.71474*0.7147*0.71482*0.71467
11/17/2022 23:35:00*0.7147*0.7147*0.71479*0.71468
11/17/2022 23:40:00*0.7147*0.71468*0.71477*0.71464
11/17/2022 23:45:00*0.71468*0.71477*0.71481*0.71468
11/17/2022 23:50:00*0.71477*0.71467*0.71478*0.71465
11/17/2022 23:55:00*0.71467*0.71462*0.71472*0.71458
11/18/2022 00:00:00*0.71462*0.71467*0.71468*0.71458
11/18/2022 00:05:00*0.71467*0.7149*0.71491*0.71467
11/18/2022 00:10:00*0.7149*0.71472*0.71491*0.71464
11/18/2022 00:15:00*0.71472*0.71486*0.71487*0.71469
11/18/2022 00:20:00*0.71486*0.71482*0.71495*0.71475
11/18/2022 00:25:00*0.71482*0.71463*0.71483*0.71456
11/18/2022 00:30:00*0.71463*0.7146*0.71466*0.71453
11/18/2022 00:35:00*0.7146*0.7146*0.71469*0.71457
11/18/2022 00:40:00*0.7146*0.71468*0.71474*0.71456
11/18/2022 00:45:00*0.71468*0.71456*0.71473*0.71456
11/18/2022 00:50:00*0.71456*0.71448*0.71461*0.71444
11/18/2022 00:55:00*0.71448*0.71463*0.71465*0.71443
11/18/2022 01:00:00*0.71463*0.71453*0.71464*0.71453
11/18/2022 01:05:00*0.71453*0.71462*0.71466*0.71446
11/18/2022 01:10:00*0.71462*0.71465*0.71467*0.71445
11/18/2022 01:15:00*0.71465*0.71459*0.71466*0.71456
11/18/2022 01:20:00*0.71459*0.71459*0.71465*0.7145
11/18/2022 01:25:00*0.71459*0.71464*0.71473*0.71453
11/18/2022 01:30:00*0.71464*0.71464*0.7147*0.71457
11/18/2022 01:35:00*0.71464*0.71436*0.71465*0.71436
11/18/2022 01:40:00*0.71436*0.71436*0.71451*0.71431
11/18/2022 01:45:00*0.71436*0.71442*0.7145*0.71433
11/18/2022 01:50:00*0.71442*0.71451*0.71454*0.71438
11/18/2022 01:55:00*0.71451*0.71415*0.71453*0.71414
11/18/2022 02:00:00*0.71415*0.71431*0.71433*0.71412
11/18/2022 02:05:00*0.71431*0.71462*0.71465*0.71431
11/18/2022 02:10:00*0.71462*0.71469*0.71472*0.71453
11/18/2022 02:15:00*0.71469*0.71465*0.71483*0.71461
11/18/2022 02:20:00*0.71465*0.71483*0.71483*0.71459
11/18/2022 02:25:00*0.71483*0.71501*0.71501*0.71473
11/18/2022 02:30:00*0.71501*0.71494*0.71514*0.71491
11/18/2022 02:35:00*0.71494*0.71475*0.71501*0.71472
11/18/2022 02:40:00*0.71475*0.71477*0.71482*0.71462
11/18/2022 02:45:00*0.71477*0.71461*0.71486*0.71452
11/18/2022 02:50:00*0.71461*0.71418*0.71468*0.71418
11/18/2022 02:55:00*0.71418*0.71393*0.71418*0.71393
11/18/2022 03:00:00*0.71393*0.7139*0.71407*0.71387
11/18/2022 03:05:00*0.7139*0.7141*0.71435*0.7139
11/18/2022 03:10:00*0.7141*0.71414*0.7143*0.71397
11/18/2022 03:15:00*0.71414*0.71461*0.71461*0.71411
11/18/2022 03:20:00*0.71461*0.71429*0.71472*0.71429
11/18/2022 03:25:00*0.71429*0.7143*0.71443*0.71422
11/18/2022 03:30:00*0.7143*0.71417*0.71446*0.71407
11/18/2022 03:35:00*0.71417*0.71387*0.71431*0.71385
11/18/2022 03:40:00*0.71387*0.7134*0.71389*0.71329
11/18/2022 03:45:00*0.7134*0.71331*0.71358*0.71328
11/18/2022 03:50:00*0.71331*0.71333*0.71345*0.71318
11/18/2022 03:55:00*0.71333*0.71301*0.71336*0.713
11/18/2022 04:00:00*0.71301*0.7128*0.7131*0.71269
11/18/2022 04:05:00*0.7128*0.71298*0.71319*0.71272
11/18/2022 04:10:00*0.71298*0.71288*0.71298*0.71272
11/18/2022 04:15:00*0.71288*0.71295*0.71309*0.71266
11/18/2022 04:20:00*0.71295*0.71309*0.71321*0.71272
11/18/2022 04:25:00*0.71309*0.71324*0.71335*0.71308
11/18/2022 04:30:00*0.71324*0.71324*0.71338*0.71303
11/18/2022 04:35:00*0.71324*0.7131*0.71325*0.71297
11/18/2022 04:40:00*0.7131*0.71333*0.71359*0.71307
11/18/2022 04:45:00*0.71333*0.7134*0.71349*0.71324
11/18/2022 04:50:00*0.7134*0.71333*0.7134*0.71323
11/18/2022 04:55:00*0.71333*0.71327*0.71342*0.71301
11/18/2022 05:00:00*0.71327*0.71269*0.71339*0.71265
11/18/2022 05:05:00*0.71269*0.7131*0.71311*0.7126
11/18/2022 05:10:00*0.7131*0.71324*0.71329*0.71299
11/18/2022 05:15:00*0.71324*0.71347*0.71356*0.71324
11/18/2022 05:20:00*0.71347*0.71375*0.71376*0.71347
11/18/2022 05:25:00*0.71375*0.71384*0.71385*0.71369
11/18/2022 05:30:00*0.71384*0.71377*0.71394*0.71377
11/18/2022 05:35:00*0.71377*0.71367*0.71382*0.71365
11/18/2022 05:40:00*0.71367*0.71389*0.71399*0.71365
11/18/2022 05:45:00*0.71389*0.71388*0.71398*0.71368
11/18/2022 05:50:00*0.71388*0.71373*0.7139*0.71368
11/18/2022 05:55:00*0.71373*0.71358*0.71388*0.71358
11/18/2022 06:00:00*0.71358*0.71359*0.71372*0.71346
11/18/2022 06:05:00*0.71359*0.71336*0.7137*0.71331
11/18/2022 06:10:00*0.71336*0.71318*0.71339*0.71311
11/18/2022 06:15:00*0.71318*0.71342*0.71342*0.71314
11/18/2022 06:20:00*0.71342*0.71365*0.7137*0.7134
11/18/2022 06:25:00*0.71365*0.71381*0.71386*0.71353
11/18/2022 06:30:00*0.71381*0.71379*0.71393*0.71375
11/18/2022 06:35:00*0.71379*0.71402*0.71407*0.7137
11/18/2022 06:40:00*0.71402*0.71406*0.71409*0.71379
11/18/2022 06:45:00*0.71406*0.71403*0.7142*0.71401
11/18/2022 06:50:00*0.71403*0.71415*0.71425*0.71403
11/18/2022 06:55:00*0.71415*0.71379*0.71415*0.71378
11/18/2022 07:00:00*0.71379*0.71349*0.71397*0.71347
11/18/2022 07:05:00*0.71349*0.71386*0.71394*0.71336
11/18/2022 07:10:00*0.71386*0.7138*0.71399*0.71377
11/18/2022 07:15:00*0.7138*0.71366*0.7139*0.71362
11/18/2022 07:20:00*0.71366*0.7135*0.71374*0.71344
11/18/2022 07:25:00*0.7135*0.71374*0.7138*0.71348
11/18/2022 07:30:00*0.71374*0.71364*0.7138*0.71363
11/18/2022 07:35:00*0.71364*0.71369*0.71397*0.71364
11/18/2022 07:40:00*0.71369*0.71364*0.71372*0.71349
11/18/2022 07:45:00*0.71364*0.71385*0.71386*0.71364
11/18/2022 07:50:00*0.71385*0.71393*0.71404*0.71373
11/18/2022 07:55:00*0.71393*0.71379*0.714*0.71361
11/18/2022 08:00:00*0.71379*0.7142*0.71429*0.71373
11/18/2022 08:05:00*0.7142*0.71394*0.7142*0.71366
11/18/2022 08:10:00*0.71394*0.71386*0.71406*0.71384
11/18/2022 08:15:00*0.71386*0.71385*0.71401*0.71381
11/18/2022 08:20:00*0.71385*0.71398*0.71406*0.71382
11/18/2022 08:25:00*0.71398*0.7136*0.71398*0.7136
11/18/2022 08:30:00*0.7136*0.71368*0.71373*0.71336
11/18/2022 08:35:00*0.71368*0.71382*0.71402*0.71367
11/18/2022 08:40:00*0.71382*0.71331*0.71383*0.71331
11/18/2022 08:45:00*0.71331*0.71315*0.7135*0.71309
11/18/2022 08:50:00*0.71315*0.71353*0.71363*0.71311
11/18/2022 08:55:00*0.71353*0.71361*0.71365*0.71332
11/18/2022 09:00:00*0.71361*0.71311*0.7138*0.71304
11/18/2022 09:05:00*0.71311*0.7132*0.71341*0.71276
11/18/2022 09:10:00*0.7132*0.71298*0.7132*0.71289
11/18/2022 09:15:00*0.71298*0.71268*0.71298*0.71265
11/18/2022 09:20:00*0.71268*0.71256*0.71279*0.71244
11/18/2022 09:25:00*0.71256*0.71219*0.71265*0.71206
11/18/2022 09:30:00*0.71219*0.71215*0.71225*0.71193
11/18/2022 09:35:00*0.71215*0.71204*0.71229*0.71193
11/18/2022 09:40:00*0.71204*0.71192*0.71214*0.71174
11/18/2022 09:45:00*0.71192*0.71194*0.71211*0.71181
11/18/2022 09:50:00*0.71194*0.7121*0.71253*0.71187
11/18/2022 09:55:00*0.7121*0.71242*0.71245*0.71193
11/18/2022 10:00:00*0.71242*0.71225*0.71257*0.71218
11/18/2022 10:05:00*0.71225*0.71244*0.71263*0.71224
11/18/2022 10:10:00*0.71244*0.71225*0.71254*0.7122
11/18/2022 10:15:00*0.71225*0.71189*0.71236*0.71188
11/18/2022 10:20:00*0.71189*0.71157*0.71189*0.71151
11/18/2022 10:25:00*0.71157*0.71127*0.71177*0.71127
11/18/2022 10:30:00*0.71127*0.71114*0.71129*0.71097
11/18/2022 10:35:00*0.71114*0.71126*0.71138*0.71105
11/18/2022 10:40:00*0.71126*0.71089*0.7113*0.71073
11/18/2022 10:45:00*0.71089*0.71068*0.71095*0.71057
11/18/2022 10:50:00*0.71068*0.71108*0.71108*0.71045
11/18/2022 10:55:00*0.71108*0.71025*0.71108*0.7101
11/18/2022 11:00:00*0.71025*0.71015*0.71038*0.71
11/18/2022 11:05:00*0.71015*0.7104*0.7104*0.71006
11/18/2022 11:10:00*0.7104*0.71061*0.71063*0.71038
11/18/2022 11:15:00*0.71061*0.71046*0.71061*0.71044
11/18/2022 11:20:00*0.71046*0.71059*0.71081*0.71044
11/18/2022 11:25:00*0.71059*0.71076*0.71085*0.71053
11/18/2022 11:30:00*0.71076*0.71098*0.71103*0.71074
11/18/2022 11:35:00*0.71098*0.71106*0.71111*0.71094
11/18/2022 11:40:00*0.71106*0.71098*0.71106*0.71086
11/18/2022 11:45:00*0.71098*0.71099*0.71101*0.71078
11/18/2022 11:50:00*0.71099*0.71071*0.71107*0.71071
11/18/2022 11:55:00*0.71071*0.71132*0.71137*0.71068
11/18/2022 12:00:00*0.71132*0.7116*0.71166*0.71132
11/18/2022 12:05:00*0.7116*0.71153*0.71168*0.71139
11/18/2022 12:10:00*0.71153*0.71125*0.71154*0.7112
11/18/2022 12:15:00*0.71125*0.71127*0.71138*0.71118
11/18/2022 12:20:00*0.71127*0.71125*0.71143*0.71113
11/18/2022 12:25:00*0.71125*0.71149*0.71158*0.71121
11/18/2022 12:30:00*0.71149*0.71149*0.7116*0.71137
11/18/2022 12:35:00*0.71149*0.71141*0.71151*0.71135
11/18/2022 12:40:00*0.71141*0.71132*0.7115*0.71127
11/18/2022 12:45:00*0.71132*0.71121*0.71141*0.71119
11/18/2022 12:50:00*0.71121*0.71091*0.71128*0.71089
11/18/2022 12:55:00*0.71091*0.71098*0.71103*0.71084
11/18/2022 13:00:00*0.71098*0.71092*0.71106*0.71084
11/18/2022 13:05:00*0.71092*0.71125*0.7113*0.71091
11/18/2022 13:10:00*0.71125*0.71136*0.7114*0.71118
11/18/2022 13:15:00*0.71136*0.71147*0.71152*0.71136
11/18/2022 13:20:00*0.71147*0.71163*0.71163*0.71134
11/18/2022 13:25:00*0.71163*0.71154*0.71166*0.71145
11/18/2022 13:30:00*0.71154*0.71161*0.71162*0.71146
11/18/2022 13:35:00*0.71161*0.71195*0.71195*0.71157
11/18/2022 13:40:00*0.71195*0.71189*0.71203*0.71189
11/18/2022 13:45:00*0.71189*0.71185*0.71202*0.71185
11/18/2022 13:50:00*0.71185*0.71182*0.71197*0.71172
11/18/2022 13:55:00*0.71182*0.71157*0.71191*0.71155
11/18/2022 14:00:00*0.71157*0.71174*0.71178*0.71152
11/18/2022 14:05:00*0.71174*0.71177*0.7119*0.71174
11/18/2022 14:10:00*0.71177*0.71176*0.71181*0.7117
11/18/2022 14:15:00*0.71176*0.71177*0.7118*0.71164
11/18/2022 14:20:00*0.71177*0.71187*0.71192*0.71176
11/18/2022 14:25:00*0.71187*0.7119*0.71204*0.71182
11/18/2022 14:30:00*0.7119*0.7123*0.71231*0.71182
11/18/2022 14:35:00*0.7123*0.71209*0.71235*0.71207
11/18/2022 14:40:00*0.71209*0.71193*0.71216*0.71189
11/18/2022 14:45:00*0.71193*0.71216*0.71223*0.71193
11/18/2022 14:50:00*0.71216*0.71214*0.71223*0.71207
11/18/2022 14:55:00*0.71214*0.71218*0.7123*0.71201
11/18/2022 15:00:00*0.71218*0.71235*0.71237*0.71218
11/18/2022 15:05:00*0.71235*0.71212*0.71235*0.71198
11/18/2022 15:10:00*0.71212*0.71211*0.71223*0.71203
11/18/2022 15:15:00*0.71211*0.71216*0.71217*0.71202
11/18/2022 15:20:00*0.71216*0.71203*0.71223*0.71198
11/18/2022 15:25:00*0.71203*0.71201*0.71214*0.71194
11/18/2022 15:30:00*0.71201*0.71219*0.71232*0.71197
11/18/2022 15:35:00*0.71219*0.71224*0.71241*0.71218
11/18/2022 15:40:00*0.71224*0.71246*0.71247*0.71217
11/18/2022 15:45:00*0.71246*0.71228*0.71246*0.71221
11/18/2022 15:50:00*0.71228*0.71235*0.71248*0.71217
11/18/2022 15:55:00*0.71235*0.71231*0.71245*0.71229
11/18/2022 16:00:00*0.71231*0.71246*0.71251*0.71226
11/18/2022 16:05:00*0.71246*0.71245*0.71256*0.71244
11/18/2022 16:10:00*0.71245*0.71243*0.71257*0.71241
11/18/2022 16:15:00*0.71243*0.71271*0.71273*0.71239
11/18/2022 16:20:00*0.71271*0.71289*0.71289*0.71268
11/18/2022 16:25:00*0.71289*0.71285*0.71294*0.71283
11/18/2022 16:30:00*0.71285*0.71299*0.71302*0.71273
11/18/2022 16:35:00*0.71299*0.71271*0.71299*0.7127
11/18/2022 16:40:00*0.71271*0.71293*0.71295*0.71271
11/18/2022 16:45:00*0.71293*0.71302*0.7132*0.71293
11/18/2022 16:50:00*0.71302*0.7128*0.71302*0.71277
11/18/2022 16:55:00*0.7128*0.71262*0.71281*0.7126
11/18/2022 17:00:00*0.71262*0.71273*0.71277*0.71248
