11/16/2022 17:05:00*0.70779*0.70833*0.70834*0.70779
11/16/2022 17:10:00*0.70833*0.70838*0.70838*0.70831
11/16/2022 17:15:00*0.70838*0.70837*0.70841*0.70833
11/16/2022 17:20:00*0.70837*0.70862*0.70863*0.70836
11/16/2022 17:25:00*0.70862*0.70841*0.70863*0.70838
11/16/2022 17:30:00*0.70841*0.70846*0.70854*0.70806
11/16/2022 17:35:00*0.70846*0.70836*0.70854*0.70826
11/16/2022 17:40:00*0.70836*0.70806*0.70838*0.70805
11/16/2022 17:45:00*0.70806*0.70827*0.70827*0.70806
11/16/2022 17:50:00*0.70827*0.70837*0.70837*0.70822
11/16/2022 17:55:00*0.70837*0.70835*0.7084*0.70834
11/16/2022 18:00:00*0.70835*0.70807*0.70835*0.70797
11/16/2022 18:05:00*0.70807*0.70828*0.70842*0.70807
11/16/2022 18:10:00*0.70828*0.70819*0.70838*0.70818
11/16/2022 18:15:00*0.70819*0.70834*0.70845*0.70815
11/16/2022 18:20:00*0.70834*0.708*0.7084*0.70797
11/16/2022 18:25:00*0.708*0.70803*0.70816*0.70798
11/16/2022 18:30:00*0.70803*0.70792*0.70805*0.70792
11/16/2022 18:35:00*0.70792*0.70822*0.7083*0.70792
11/16/2022 18:40:00*0.70822*0.70837*0.70842*0.70818
11/16/2022 18:45:00*0.70837*0.70836*0.70846*0.70835
11/16/2022 18:50:00*0.70836*0.70824*0.70836*0.70821
11/16/2022 18:55:00*0.70824*0.70811*0.70831*0.7081
11/16/2022 19:00:00*0.70811*0.70804*0.70814*0.70801
11/16/2022 19:05:00*0.70804*0.70817*0.70834*0.70803
11/16/2022 19:10:00*0.70817*0.70824*0.70825*0.70815
11/16/2022 19:15:00*0.70824*0.70815*0.70825*0.70808
11/16/2022 19:20:00*0.70815*0.70815*0.70819*0.70804
11/16/2022 19:25:00*0.70815*0.7081*0.70816*0.708
11/16/2022 19:30:00*0.7081*0.70818*0.70819*0.70807
11/16/2022 19:35:00*0.70818*0.70811*0.7082*0.70797
11/16/2022 19:40:00*0.70811*0.7081*0.70816*0.70807
11/16/2022 19:45:00*0.7081*0.70825*0.70825*0.7081
11/16/2022 19:50:00*0.70825*0.70825*0.70831*0.7082
11/16/2022 19:55:00*0.70825*0.70832*0.70835*0.70824
11/16/2022 20:00:00*0.70832*0.70838*0.70838*0.70823
11/16/2022 20:05:00*0.70838*0.70837*0.70853*0.7083
11/16/2022 20:10:00*0.70837*0.7085*0.70852*0.70837
11/16/2022 20:15:00*0.7085*0.7085*0.70859*0.70847
11/16/2022 20:20:00*0.7085*0.7083*0.70854*0.70828
11/16/2022 20:25:00*0.7083*0.70816*0.70839*0.70814
11/16/2022 20:30:00*0.70816*0.70811*0.70828*0.7081
11/16/2022 20:35:00*0.70811*0.70829*0.7084*0.70811
11/16/2022 20:40:00*0.70829*0.70832*0.70839*0.70822
11/16/2022 20:45:00*0.70832*0.7082*0.70832*0.70814
11/16/2022 20:50:00*0.7082*0.70818*0.70836*0.70813
11/16/2022 20:55:00*0.70818*0.70814*0.7083*0.70812
11/16/2022 21:00:00*0.70814*0.70816*0.70825*0.70809
11/16/2022 21:05:00*0.70816*0.70839*0.70843*0.70814
11/16/2022 21:10:00*0.70839*0.70836*0.7084*0.70821
11/16/2022 21:15:00*0.70836*0.70826*0.70845*0.70814
11/16/2022 21:20:00*0.70826*0.70847*0.70847*0.70822
11/16/2022 21:25:00*0.70847*0.70847*0.70851*0.70834
11/16/2022 21:30:00*0.70847*0.70844*0.70849*0.70835
11/16/2022 21:35:00*0.70844*0.70846*0.70857*0.70837
11/16/2022 21:40:00*0.70846*0.70838*0.70848*0.7083
11/16/2022 21:45:00*0.70838*0.70837*0.70845*0.70833
11/16/2022 21:50:00*0.70837*0.7084*0.70849*0.70836
11/16/2022 21:55:00*0.7084*0.70833*0.70844*0.70825
11/16/2022 22:00:00*0.70833*0.70842*0.70846*0.70829
11/16/2022 22:05:00*0.70842*0.70834*0.70844*0.70832
11/16/2022 22:10:00*0.70834*0.70847*0.70853*0.70833
11/16/2022 22:15:00*0.70847*0.70848*0.70851*0.70834
11/16/2022 22:20:00*0.70848*0.70852*0.7086*0.70842
11/16/2022 22:25:00*0.70852*0.70847*0.70856*0.70844
11/16/2022 22:30:00*0.70847*0.70855*0.70858*0.70845
11/16/2022 22:35:00*0.70855*0.70849*0.70859*0.70843
11/16/2022 22:40:00*0.70849*0.70841*0.70852*0.70838
11/16/2022 22:45:00*0.70841*0.70838*0.70847*0.70836
11/16/2022 22:50:00*0.70838*0.70837*0.70845*0.70835
11/16/2022 22:55:00*0.70837*0.70843*0.70844*0.7083
11/16/2022 23:00:00*0.70843*0.70853*0.70855*0.70837
11/16/2022 23:05:00*0.70853*0.70863*0.70871*0.70851
11/16/2022 23:10:00*0.70863*0.70844*0.70863*0.70844
11/16/2022 23:15:00*0.70844*0.70854*0.70864*0.70844
11/16/2022 23:20:00*0.70854*0.70861*0.70863*0.70848
11/16/2022 23:25:00*0.70861*0.70854*0.70865*0.70853
11/16/2022 23:30:00*0.70854*0.70851*0.70858*0.70847
11/16/2022 23:35:00*0.70851*0.70842*0.70851*0.70841
11/16/2022 23:40:00*0.70842*0.70833*0.70844*0.70831
11/16/2022 23:45:00*0.70833*0.70842*0.70843*0.70828
11/16/2022 23:50:00*0.70842*0.7085*0.70853*0.70836
11/16/2022 23:55:00*0.7085*0.70843*0.70852*0.70841
11/17/2022 00:00:00*0.70843*0.70854*0.7086*0.70843
11/17/2022 00:05:00*0.70854*0.70846*0.70866*0.70843
11/17/2022 00:10:00*0.70846*0.70833*0.70853*0.70829
11/17/2022 00:15:00*0.70833*0.70824*0.70836*0.70817
11/17/2022 00:20:00*0.70824*0.70841*0.70844*0.70824
11/17/2022 00:25:00*0.70841*0.70838*0.70852*0.70837
11/17/2022 00:30:00*0.70838*0.70838*0.7084*0.70828
11/17/2022 00:35:00*0.70838*0.70841*0.70846*0.70831
11/17/2022 00:40:00*0.70841*0.70846*0.70849*0.70835
11/17/2022 00:45:00*0.70846*0.70839*0.7086*0.70836
11/17/2022 00:50:00*0.70839*0.70818*0.70842*0.70817
11/17/2022 00:55:00*0.70818*0.70793*0.70818*0.7079
11/17/2022 01:00:00*0.70793*0.70788*0.70801*0.70784
11/17/2022 01:05:00*0.70788*0.70803*0.70804*0.70785
11/17/2022 01:10:00*0.70803*0.70812*0.70818*0.70802
11/17/2022 01:15:00*0.70812*0.70823*0.70833*0.70811
11/17/2022 01:20:00*0.70823*0.70845*0.70846*0.7082
11/17/2022 01:25:00*0.70845*0.70834*0.70854*0.70834
11/17/2022 01:30:00*0.70834*0.70869*0.7087*0.70832
11/17/2022 01:35:00*0.70869*0.70872*0.7088*0.70864
11/17/2022 01:40:00*0.70872*0.70848*0.70872*0.70847
11/17/2022 01:45:00*0.70848*0.70831*0.70853*0.70817
11/17/2022 01:50:00*0.70831*0.7082*0.70835*0.70814
11/17/2022 01:55:00*0.7082*0.70823*0.70823*0.70809
11/17/2022 02:00:00*0.70823*0.70836*0.70839*0.7081
11/17/2022 02:05:00*0.70836*0.70866*0.70869*0.70836
11/17/2022 02:10:00*0.70866*0.70875*0.70885*0.7086
11/17/2022 02:15:00*0.70875*0.70897*0.70902*0.70864
11/17/2022 02:20:00*0.70897*0.70891*0.70906*0.70879
11/17/2022 02:25:00*0.70891*0.70946*0.70946*0.7088
11/17/2022 02:30:00*0.70946*0.70926*0.70951*0.7092
11/17/2022 02:35:00*0.70926*0.70908*0.70927*0.70908
11/17/2022 02:40:00*0.70908*0.7088*0.70916*0.70869
11/17/2022 02:45:00*0.7088*0.70896*0.70898*0.70868
11/17/2022 02:50:00*0.70896*0.70915*0.7092*0.70891
11/17/2022 02:55:00*0.70915*0.70896*0.70919*0.70893
11/17/2022 03:00:00*0.70896*0.70903*0.70918*0.70892
11/17/2022 03:05:00*0.70903*0.70879*0.70904*0.70849
11/17/2022 03:10:00*0.70879*0.70896*0.70906*0.70869
11/17/2022 03:15:00*0.70896*0.70898*0.70912*0.70887
11/17/2022 03:20:00*0.70898*0.70894*0.70907*0.70875
11/17/2022 03:25:00*0.70894*0.70921*0.7094*0.70894
11/17/2022 03:30:00*0.70921*0.70914*0.7095*0.70903
11/17/2022 03:35:00*0.70914*0.70919*0.70943*0.70901
11/17/2022 03:40:00*0.70919*0.70895*0.70922*0.7088
11/17/2022 03:45:00*0.70895*0.70881*0.70895*0.70872
11/17/2022 03:50:00*0.70881*0.70929*0.70937*0.70875
11/17/2022 03:55:00*0.70929*0.70903*0.70933*0.70903
11/17/2022 04:00:00*0.70903*0.70894*0.70908*0.70886
11/17/2022 04:05:00*0.70894*0.70893*0.70899*0.70882
11/17/2022 04:10:00*0.70893*0.70929*0.70937*0.70889
11/17/2022 04:15:00*0.70929*0.70932*0.70942*0.70922
11/17/2022 04:20:00*0.70932*0.7096*0.7096*0.70911
11/17/2022 04:25:00*0.7096*0.70948*0.70961*0.70937
11/17/2022 04:30:00*0.70948*0.7095*0.70955*0.70938
11/17/2022 04:35:00*0.7095*0.70923*0.70954*0.70923
11/17/2022 04:40:00*0.70923*0.70953*0.70973*0.70921
11/17/2022 04:45:00*0.70953*0.70962*0.70968*0.70948
11/17/2022 04:50:00*0.70962*0.70933*0.70964*0.70929
11/17/2022 04:55:00*0.70933*0.70932*0.70939*0.70914
11/17/2022 05:00:00*0.70932*0.70965*0.70965*0.70924
11/17/2022 05:05:00*0.70965*0.70943*0.70973*0.70943
11/17/2022 05:10:00*0.70943*0.70968*0.70969*0.70931
11/17/2022 05:15:00*0.70968*0.70993*0.70997*0.70956
11/17/2022 05:20:00*0.70993*0.70982*0.70994*0.70976
11/17/2022 05:25:00*0.70982*0.70975*0.70983*0.7096
11/17/2022 05:30:00*0.70975*0.70987*0.70988*0.7096
11/17/2022 05:35:00*0.70987*0.70993*0.71001*0.70979
11/17/2022 05:40:00*0.70993*0.70992*0.71006*0.70983
11/17/2022 05:45:00*0.70992*0.7097*0.70996*0.70965
11/17/2022 05:50:00*0.7097*0.71015*0.71042*0.70965
11/17/2022 05:55:00*0.71015*0.71016*0.71074*0.71004
11/17/2022 06:00:00*0.71016*0.71025*0.71037*0.70997
11/17/2022 06:05:00*0.71025*0.71014*0.7103*0.71007
11/17/2022 06:10:00*0.71014*0.71007*0.71021*0.70997
11/17/2022 06:15:00*0.71007*0.70981*0.71032*0.70981
11/17/2022 06:20:00*0.70981*0.71026*0.7103*0.70975
11/17/2022 06:25:00*0.71026*0.70955*0.71027*0.70955
11/17/2022 06:30:00*0.70955*0.7097*0.70979*0.70947
11/17/2022 06:35:00*0.7097*0.70947*0.70971*0.70944
11/17/2022 06:40:00*0.70947*0.70972*0.70976*0.70929
11/17/2022 06:45:00*0.70972*0.70941*0.70985*0.70938
11/17/2022 06:50:00*0.70941*0.70938*0.70959*0.70937
11/17/2022 06:55:00*0.70938*0.7094*0.70958*0.7093
11/17/2022 07:00:00*0.7094*0.70952*0.70952*0.70931
11/17/2022 07:05:00*0.70952*0.70927*0.70967*0.70927
11/17/2022 07:10:00*0.70927*0.70923*0.70933*0.70912
11/17/2022 07:15:00*0.70923*0.70937*0.70938*0.70917
11/17/2022 07:20:00*0.70937*0.70915*0.70944*0.70909
11/17/2022 07:25:00*0.70915*0.70893*0.70922*0.70889
11/17/2022 07:30:00*0.70893*0.70922*0.70936*0.70868
11/17/2022 07:35:00*0.70922*0.70907*0.70936*0.70902
11/17/2022 07:40:00*0.70907*0.70912*0.70927*0.70899
11/17/2022 07:45:00*0.70912*0.70906*0.70912*0.70893
11/17/2022 07:50:00*0.70906*0.70931*0.70937*0.70904
11/17/2022 07:55:00*0.70931*0.70921*0.70941*0.7091
11/17/2022 08:00:00*0.70921*0.70943*0.7097*0.70921
11/17/2022 08:05:00*0.70943*0.70994*0.71006*0.70943
11/17/2022 08:10:00*0.70994*0.70988*0.71012*0.70971
11/17/2022 08:15:00*0.70988*0.71028*0.71028*0.7098
11/17/2022 08:20:00*0.71028*0.71053*0.71071*0.71013
11/17/2022 08:25:00*0.71053*0.71048*0.71075*0.71042
11/17/2022 08:30:00*0.71048*0.71028*0.71048*0.71015
11/17/2022 08:35:00*0.71028*0.71056*0.71058*0.70943
11/17/2022 08:40:00*0.71056*0.71055*0.71067*0.71023
11/17/2022 08:45:00*0.71055*0.71021*0.71058*0.71014
11/17/2022 08:50:00*0.71021*0.71078*0.71087*0.71012
11/17/2022 08:55:00*0.71078*0.71099*0.71112*0.71072
11/17/2022 09:00:00*0.71099*0.7108*0.7111*0.7107
11/17/2022 09:05:00*0.7108*0.71096*0.71103*0.71068
11/17/2022 09:10:00*0.71096*0.71119*0.71134*0.71087
11/17/2022 09:15:00*0.71119*0.71134*0.71153*0.71098
11/17/2022 09:20:00*0.71134*0.71114*0.71134*0.71107
11/17/2022 09:25:00*0.71114*0.71089*0.71114*0.7108
11/17/2022 09:30:00*0.71089*0.7109*0.71092*0.71077
11/17/2022 09:35:00*0.7109*0.71081*0.71095*0.7107
11/17/2022 09:40:00*0.71081*0.71122*0.71124*0.71078
11/17/2022 09:45:00*0.71122*0.71191*0.71203*0.71117
11/17/2022 09:50:00*0.71191*0.7122*0.71236*0.71186
11/17/2022 09:55:00*0.7122*0.7132*0.71326*0.7122
11/17/2022 10:00:00*0.7132*0.71334*0.71336*0.71306
11/17/2022 10:05:00*0.71334*0.71293*0.71365*0.71287
11/17/2022 10:10:00*0.71293*0.71303*0.71316*0.71266
11/17/2022 10:15:00*0.71303*0.71303*0.71322*0.71302
11/17/2022 10:20:00*0.71303*0.71338*0.71347*0.713
11/17/2022 10:25:00*0.71338*0.71428*0.71436*0.71334
11/17/2022 10:30:00*0.71428*0.71488*0.71502*0.71412
11/17/2022 10:35:00*0.71488*0.71471*0.71488*0.71442
11/17/2022 10:40:00*0.71471*0.71487*0.71488*0.71457
11/17/2022 10:45:00*0.71487*0.71439*0.71487*0.7142
11/17/2022 10:50:00*0.71439*0.71458*0.71461*0.71429
11/17/2022 10:55:00*0.71458*0.71503*0.71513*0.71456
11/17/2022 11:00:00*0.71503*0.71508*0.71517*0.71462
11/17/2022 11:05:00*0.71508*0.71475*0.71509*0.71465
11/17/2022 11:10:00*0.71475*0.71535*0.71541*0.71475
11/17/2022 11:15:00*0.71535*0.71516*0.71542*0.71507
11/17/2022 11:20:00*0.71516*0.71522*0.71527*0.71494
11/17/2022 11:25:00*0.71522*0.71501*0.71528*0.71491
11/17/2022 11:30:00*0.71501*0.71504*0.71529*0.71499
11/17/2022 11:35:00*0.71504*0.7151*0.7151*0.71488
11/17/2022 11:40:00*0.7151*0.7146*0.71515*0.7145
11/17/2022 11:45:00*0.7146*0.7147*0.7149*0.7146
11/17/2022 11:50:00*0.7147*0.71465*0.71493*0.71458
11/17/2022 11:55:00*0.71465*0.7145*0.71472*0.71449
11/17/2022 12:00:00*0.7145*0.7149*0.71494*0.71418
11/17/2022 12:05:00*0.7149*0.71464*0.71501*0.71463
11/17/2022 12:10:00*0.71464*0.71438*0.71472*0.71438
11/17/2022 12:15:00*0.71438*0.71442*0.71447*0.71429
11/17/2022 12:20:00*0.71442*0.71438*0.71447*0.71424
11/17/2022 12:25:00*0.71438*0.71427*0.7144*0.71413
11/17/2022 12:30:00*0.71427*0.71444*0.71458*0.71423
11/17/2022 12:35:00*0.71444*0.71463*0.71471*0.71439
11/17/2022 12:40:00*0.71463*0.7147*0.71479*0.71448
11/17/2022 12:45:00*0.7147*0.71461*0.71491*0.71455
11/17/2022 12:50:00*0.71461*0.7146*0.71463*0.71437
11/17/2022 12:55:00*0.7146*0.71449*0.71471*0.71423
11/17/2022 13:00:00*0.71449*0.71462*0.71475*0.71447
11/17/2022 13:05:00*0.71462*0.71451*0.71473*0.71447
11/17/2022 13:10:00*0.71451*0.71453*0.71464*0.71445
11/17/2022 13:15:00*0.71453*0.71457*0.71475*0.7144
11/17/2022 13:20:00*0.71457*0.71432*0.71468*0.71386
11/17/2022 13:25:00*0.71432*0.71394*0.71434*0.71389
11/17/2022 13:30:00*0.71394*0.71399*0.714*0.71373
11/17/2022 13:35:00*0.71399*0.71366*0.714*0.71366
11/17/2022 13:40:00*0.71366*0.71388*0.71395*0.71363
11/17/2022 13:45:00*0.71388*0.71347*0.71393*0.71345
11/17/2022 13:50:00*0.71347*0.71355*0.71369*0.71345
11/17/2022 13:55:00*0.71355*0.71375*0.71379*0.7135
11/17/2022 14:00:00*0.71375*0.7138*0.71383*0.71369
11/17/2022 14:05:00*0.7138*0.71406*0.71413*0.71378
11/17/2022 14:10:00*0.71406*0.714*0.71417*0.71394
11/17/2022 14:15:00*0.714*0.71367*0.71407*0.71366
11/17/2022 14:20:00*0.71367*0.71375*0.71378*0.71365
11/17/2022 14:25:00*0.71375*0.71386*0.71388*0.71369
11/17/2022 14:30:00*0.71386*0.7143*0.7143*0.71384
11/17/2022 14:35:00*0.7143*0.71425*0.7144*0.71418
11/17/2022 14:40:00*0.71425*0.71423*0.71436*0.71417
11/17/2022 14:45:00*0.71423*0.71414*0.71443*0.71413
11/17/2022 14:50:00*0.71414*0.71412*0.71418*0.71409
11/17/2022 14:55:00*0.71412*0.71429*0.71434*0.71411
11/17/2022 15:00:00*0.71429*0.71407*0.71429*0.71388
11/17/2022 15:05:00*0.71407*0.71404*0.71407*0.71379
11/17/2022 15:10:00*0.71404*0.71376*0.71405*0.71373
11/17/2022 15:15:00*0.71376*0.71405*0.71406*0.71372
11/17/2022 15:20:00*0.71405*0.71395*0.71407*0.71371
11/17/2022 15:25:00*0.71395*0.71408*0.7142*0.71384
11/17/2022 15:30:00*0.71408*0.71406*0.71411*0.71395
11/17/2022 15:35:00*0.71406*0.71405*0.71409*0.71396
11/17/2022 15:40:00*0.71405*0.71421*0.71426*0.71402
11/17/2022 15:45:00*0.71421*0.71415*0.71426*0.71413
11/17/2022 15:50:00*0.71415*0.71412*0.71424*0.71403
11/17/2022 15:55:00*0.71412*0.71424*0.71434*0.71406
11/17/2022 16:00:00*0.71424*0.71421*0.71428*0.71398
11/17/2022 16:05:00*0.71421*0.71397*0.71443*0.71397
11/17/2022 16:10:00*0.71397*0.71427*0.71427*0.71397
11/17/2022 16:15:00*0.71427*0.71407*0.71427*0.71403
11/17/2022 16:20:00*0.71407*0.71412*0.71417*0.71405
11/17/2022 16:25:00*0.71412*0.71417*0.7142*0.71403
11/17/2022 16:30:00*0.71417*0.71401*0.71419*0.71393
11/17/2022 16:35:00*0.71401*0.71428*0.71428*0.714
11/17/2022 16:40:00*0.71428*0.71408*0.71431*0.71406
11/17/2022 16:45:00*0.71408*0.71406*0.71411*0.71399
11/17/2022 16:50:00*0.71406*0.71399*0.71408*0.71398
11/17/2022 16:55:00*0.71399*0.71428*0.71428*0.71396
11/17/2022 17:00:00*0.71428*0.71317*0.71452*0.71317
