11/14/2022 17:05:00*0.70732*0.7083*0.70835*0.70732
11/14/2022 17:10:00*0.7083*0.70782*0.7083*0.70766
11/14/2022 17:15:00*0.70782*0.70769*0.70782*0.70764
11/14/2022 17:20:00*0.70769*0.70767*0.70772*0.70767
11/14/2022 17:25:00*0.70767*0.70818*0.70819*0.70767
11/14/2022 17:30:00*0.70818*0.70815*0.70822*0.70809
11/14/2022 17:35:00*0.70815*0.70807*0.70816*0.70807
11/14/2022 17:40:00*0.70807*0.70821*0.70821*0.70807
11/14/2022 17:45:00*0.70821*0.70822*0.70824*0.70817
11/14/2022 17:50:00*0.70822*0.70812*0.70825*0.70811
11/14/2022 17:55:00*0.70812*0.70823*0.70824*0.70811
11/14/2022 18:00:00*0.70823*0.70767*0.70827*0.70756
11/14/2022 18:05:00*0.70767*0.70854*0.70868*0.70767
11/14/2022 18:10:00*0.70854*0.70857*0.70866*0.7083
11/14/2022 18:15:00*0.70857*0.70818*0.70859*0.70818
11/14/2022 18:20:00*0.70818*0.70798*0.70836*0.70794
11/14/2022 18:25:00*0.70798*0.70825*0.70851*0.7079
11/14/2022 18:30:00*0.70825*0.70841*0.70842*0.70817
11/14/2022 18:35:00*0.70841*0.70799*0.70841*0.70781
11/14/2022 18:40:00*0.70799*0.70818*0.7082*0.70772
11/14/2022 18:45:00*0.70818*0.70814*0.7082*0.70808
11/14/2022 18:50:00*0.70814*0.70787*0.70814*0.70779
11/14/2022 18:55:00*0.70787*0.70786*0.70796*0.70782
11/14/2022 19:00:00*0.70786*0.70786*0.70795*0.70779
11/14/2022 19:05:00*0.70786*0.70794*0.70794*0.70776
11/14/2022 19:10:00*0.70794*0.70813*0.70815*0.70794
11/14/2022 19:15:00*0.70813*0.70832*0.70838*0.70806
11/14/2022 19:20:00*0.70832*0.70835*0.70837*0.70829
11/14/2022 19:25:00*0.70835*0.70832*0.70841*0.7083
11/14/2022 19:30:00*0.70832*0.70853*0.70854*0.70827
11/14/2022 19:35:00*0.70853*0.70856*0.70868*0.70848
11/14/2022 19:40:00*0.70856*0.70847*0.70857*0.70842
11/14/2022 19:45:00*0.70847*0.70851*0.70865*0.70847
11/14/2022 19:50:00*0.70851*0.70863*0.70871*0.70851
11/14/2022 19:55:00*0.70863*0.7085*0.7088*0.7085
11/14/2022 20:00:00*0.7085*0.7084*0.7085*0.70835
11/14/2022 20:05:00*0.7084*0.70838*0.70846*0.70828
11/14/2022 20:10:00*0.70838*0.70881*0.70885*0.70834
11/14/2022 20:15:00*0.70881*0.7085*0.70887*0.7085
11/14/2022 20:20:00*0.7085*0.70869*0.70877*0.70847
11/14/2022 20:25:00*0.70869*0.70881*0.70885*0.70864
11/14/2022 20:30:00*0.70881*0.70878*0.70888*0.70871
11/14/2022 20:35:00*0.70878*0.70885*0.70895*0.70871
11/14/2022 20:40:00*0.70885*0.70883*0.70891*0.70869
11/14/2022 20:45:00*0.70883*0.70901*0.70902*0.7087
11/14/2022 20:50:00*0.70901*0.70884*0.70901*0.70875
11/14/2022 20:55:00*0.70884*0.70894*0.709*0.70882
11/14/2022 21:00:00*0.70894*0.70908*0.70911*0.70894
11/14/2022 21:05:00*0.70908*0.7091*0.70914*0.70894
11/14/2022 21:10:00*0.7091*0.70906*0.70914*0.70889
11/14/2022 21:15:00*0.70906*0.7095*0.70951*0.70906
11/14/2022 21:20:00*0.7095*0.7094*0.70952*0.70935
11/14/2022 21:25:00*0.7094*0.70943*0.70947*0.7093
11/14/2022 21:30:00*0.70943*0.70945*0.70953*0.70939
11/14/2022 21:35:00*0.70945*0.70941*0.70947*0.70932
11/14/2022 21:40:00*0.70941*0.70927*0.70943*0.70925
11/14/2022 21:45:00*0.70927*0.70925*0.70932*0.7092
11/14/2022 21:50:00*0.70925*0.70927*0.70931*0.70919
11/14/2022 21:55:00*0.70927*0.70929*0.70933*0.70918
11/14/2022 22:00:00*0.70929*0.70943*0.70948*0.70916
11/14/2022 22:05:00*0.70943*0.70977*0.70981*0.70943
11/14/2022 22:10:00*0.70977*0.70972*0.7099*0.70962
11/14/2022 22:15:00*0.70972*0.70977*0.70985*0.70968
11/14/2022 22:20:00*0.70977*0.70988*0.70991*0.70976
11/14/2022 22:25:00*0.70988*0.70985*0.70989*0.70973
11/14/2022 22:30:00*0.70985*0.70982*0.70997*0.70978
11/14/2022 22:35:00*0.70982*0.7101*0.71012*0.70974
11/14/2022 22:40:00*0.7101*0.7101*0.71013*0.71001
11/14/2022 22:45:00*0.7101*0.71017*0.71019*0.71008
11/14/2022 22:50:00*0.71017*0.71013*0.71019*0.71006
11/14/2022 22:55:00*0.71013*0.71015*0.71016*0.71003
11/14/2022 23:00:00*0.71015*0.71026*0.7103*0.71011
11/14/2022 23:05:00*0.71026*0.71026*0.71034*0.71025
11/14/2022 23:10:00*0.71026*0.71009*0.71034*0.71
11/14/2022 23:15:00*0.71009*0.70996*0.71012*0.70996
11/14/2022 23:20:00*0.70996*0.70988*0.70997*0.7098
11/14/2022 23:25:00*0.70988*0.70983*0.7099*0.70976
11/14/2022 23:30:00*0.70983*0.70994*0.70995*0.70982
11/14/2022 23:35:00*0.70994*0.70991*0.70996*0.70989
11/14/2022 23:40:00*0.70991*0.70981*0.70999*0.70979
11/14/2022 23:45:00*0.70981*0.70985*0.70987*0.70977
11/14/2022 23:50:00*0.70985*0.70978*0.70985*0.70973
11/14/2022 23:55:00*0.70978*0.70973*0.70979*0.70968
11/15/2022 00:00:00*0.70973*0.70963*0.70973*0.7096
11/15/2022 00:05:00*0.70963*0.70974*0.70975*0.70955
11/15/2022 00:10:00*0.70974*0.70966*0.70975*0.70958
11/15/2022 00:15:00*0.70966*0.70969*0.70976*0.70959
11/15/2022 00:20:00*0.70969*0.70968*0.70975*0.70964
11/15/2022 00:25:00*0.70968*0.70971*0.70974*0.70963
11/15/2022 00:30:00*0.70971*0.70967*0.70973*0.70963
11/15/2022 00:35:00*0.70967*0.70976*0.70976*0.70954
11/15/2022 00:40:00*0.70976*0.70972*0.70981*0.70967
11/15/2022 00:45:00*0.70972*0.70975*0.70989*0.70972
11/15/2022 00:50:00*0.70975*0.70969*0.70977*0.70959
11/15/2022 00:55:00*0.70969*0.7098*0.70981*0.70963
11/15/2022 01:00:00*0.7098*0.71005*0.71006*0.70974
11/15/2022 01:05:00*0.71005*0.7099*0.71013*0.70986
11/15/2022 01:10:00*0.7099*0.70956*0.70999*0.70956
11/15/2022 01:15:00*0.70956*0.70963*0.70977*0.70942
11/15/2022 01:20:00*0.70963*0.70981*0.70984*0.70962
11/15/2022 01:25:00*0.70981*0.7101*0.71012*0.7098
11/15/2022 01:30:00*0.7101*0.71015*0.71022*0.71008
11/15/2022 01:35:00*0.71015*0.71004*0.71015*0.71001
11/15/2022 01:40:00*0.71004*0.71012*0.71013*0.71004
11/15/2022 01:45:00*0.71012*0.71013*0.71026*0.71012
11/15/2022 01:50:00*0.71013*0.71034*0.71035*0.71011
11/15/2022 01:55:00*0.71034*0.71062*0.71066*0.71026
11/15/2022 02:00:00*0.71062*0.71046*0.71076*0.71046
11/15/2022 02:05:00*0.71046*0.70988*0.71046*0.70983
11/15/2022 02:10:00*0.70988*0.70972*0.70992*0.70961
11/15/2022 02:15:00*0.70972*0.70996*0.71001*0.7097
11/15/2022 02:20:00*0.70996*0.71009*0.7101*0.70992
11/15/2022 02:25:00*0.71009*0.70905*0.71009*0.70891
11/15/2022 02:30:00*0.70905*0.70935*0.70946*0.70896
11/15/2022 02:35:00*0.70935*0.70891*0.70942*0.70891
11/15/2022 02:40:00*0.70891*0.70909*0.70909*0.70873
11/15/2022 02:45:00*0.70909*0.70906*0.70926*0.70904
11/15/2022 02:50:00*0.70906*0.70893*0.70937*0.70764
11/15/2022 02:55:00*0.70893*0.70886*0.70904*0.70882
11/15/2022 03:00:00*0.70886*0.70882*0.70939*0.70879
11/15/2022 03:05:00*0.70882*0.70881*0.70938*0.70865
11/15/2022 03:10:00*0.70881*0.70889*0.70907*0.70849
11/15/2022 03:15:00*0.70889*0.7084*0.70928*0.70836
11/15/2022 03:20:00*0.7084*0.70875*0.70877*0.70833
11/15/2022 03:25:00*0.70875*0.70854*0.7091*0.70848
11/15/2022 03:30:00*0.70854*0.70858*0.7088*0.70848
11/15/2022 03:35:00*0.70858*0.70858*0.70859*0.70826
11/15/2022 03:40:00*0.70858*0.70867*0.70867*0.70838
11/15/2022 03:45:00*0.70867*0.70841*0.70879*0.7083
11/15/2022 03:50:00*0.70841*0.70874*0.70876*0.70831
11/15/2022 03:55:00*0.70874*0.70865*0.70883*0.70849
11/15/2022 04:00:00*0.70865*0.70844*0.70902*0.70842
11/15/2022 04:05:00*0.70844*0.70841*0.70851*0.70839
11/15/2022 04:10:00*0.70841*0.70788*0.70848*0.70783
11/15/2022 04:15:00*0.70788*0.70794*0.70817*0.70787
11/15/2022 04:20:00*0.70794*0.70842*0.70845*0.70783
11/15/2022 04:25:00*0.70842*0.70866*0.70919*0.70842
11/15/2022 04:30:00*0.70866*0.70879*0.70891*0.70858
11/15/2022 04:35:00*0.70879*0.70835*0.70879*0.7083
11/15/2022 04:40:00*0.70835*0.70836*0.70847*0.70819
11/15/2022 04:45:00*0.70836*0.70885*0.70885*0.70836
11/15/2022 04:50:00*0.70885*0.7084*0.70891*0.70836
11/15/2022 04:55:00*0.7084*0.70803*0.7084*0.708
11/15/2022 05:00:00*0.70803*0.70774*0.70803*0.70761
11/15/2022 05:05:00*0.70774*0.70765*0.70789*0.70746
11/15/2022 05:10:00*0.70765*0.70808*0.70815*0.70756
11/15/2022 05:15:00*0.70808*0.70825*0.70844*0.70797
11/15/2022 05:20:00*0.70825*0.70811*0.7085*0.70811
11/15/2022 05:25:00*0.70811*0.70806*0.70817*0.70785
11/15/2022 05:30:00*0.70806*0.70802*0.70833*0.70802
11/15/2022 05:35:00*0.70802*0.70793*0.70808*0.70769
11/15/2022 05:40:00*0.70793*0.70735*0.70795*0.70703
11/15/2022 05:45:00*0.70735*0.70696*0.70736*0.70688
11/15/2022 05:50:00*0.70696*0.70725*0.70736*0.70692
11/15/2022 05:55:00*0.70725*0.70698*0.70737*0.70693
11/15/2022 06:00:00*0.70698*0.70697*0.70728*0.70691
11/15/2022 06:05:00*0.70697*0.70699*0.7071*0.70686
11/15/2022 06:10:00*0.70699*0.70726*0.70738*0.70698
11/15/2022 06:15:00*0.70726*0.70707*0.7073*0.70695
11/15/2022 06:20:00*0.70707*0.70727*0.70746*0.70698
11/15/2022 06:25:00*0.70727*0.70742*0.70767*0.70727
11/15/2022 06:30:00*0.70742*0.70706*0.70753*0.70702
11/15/2022 06:35:00*0.70706*0.70705*0.70718*0.7068
11/15/2022 06:40:00*0.70705*0.70732*0.70749*0.70704
11/15/2022 06:45:00*0.70732*0.70734*0.70749*0.70711
11/15/2022 06:50:00*0.70734*0.70744*0.70758*0.70733
11/15/2022 06:55:00*0.70744*0.70765*0.70771*0.70739
11/15/2022 07:00:00*0.70765*0.70767*0.70773*0.70753
11/15/2022 07:05:00*0.70767*0.7075*0.7077*0.70749
11/15/2022 07:10:00*0.7075*0.70746*0.70761*0.70736
11/15/2022 07:15:00*0.70746*0.70759*0.70777*0.70742
11/15/2022 07:20:00*0.70759*0.70821*0.70821*0.7074
11/15/2022 07:25:00*0.70821*0.70815*0.70823*0.708
11/15/2022 07:30:00*0.70815*0.7081*0.70829*0.70808
11/15/2022 07:35:00*0.7081*0.70811*0.70823*0.70797
11/15/2022 07:40:00*0.70811*0.70824*0.70844*0.70806
11/15/2022 07:45:00*0.70824*0.70777*0.70834*0.70745
11/15/2022 07:50:00*0.70777*0.70816*0.70821*0.70777
11/15/2022 07:55:00*0.70816*0.70838*0.7084*0.70809
11/15/2022 08:00:00*0.70838*0.70859*0.70866*0.70829
11/15/2022 08:05:00*0.70859*0.70867*0.70881*0.70851
11/15/2022 08:10:00*0.70867*0.70835*0.70868*0.7081
11/15/2022 08:15:00*0.70835*0.70835*0.70846*0.70809
11/15/2022 08:20:00*0.70835*0.70838*0.70858*0.70831
11/15/2022 08:25:00*0.70838*0.70881*0.70908*0.70835
11/15/2022 08:30:00*0.70881*0.70868*0.70892*0.70864
11/15/2022 08:35:00*0.70868*0.70825*0.70868*0.70734
11/15/2022 08:40:00*0.70825*0.70774*0.70841*0.70725
11/15/2022 08:45:00*0.70774*0.70831*0.70832*0.7076
11/15/2022 08:50:00*0.70831*0.70804*0.70878*0.708
11/15/2022 08:55:00*0.70804*0.7086*0.70899*0.70792
11/15/2022 09:00:00*0.7086*0.70868*0.70892*0.70823
11/15/2022 09:05:00*0.70868*0.70843*0.70886*0.70832
11/15/2022 09:10:00*0.70843*0.7089*0.70955*0.70839
11/15/2022 09:15:00*0.7089*0.70936*0.70974*0.7089
11/15/2022 09:20:00*0.70936*0.7099*0.71047*0.70915
11/15/2022 09:25:00*0.7099*0.71041*0.71058*0.70981
11/15/2022 09:30:00*0.71041*0.71036*0.71042*0.71002
11/15/2022 09:35:00*0.71036*0.70998*0.71047*0.70978
11/15/2022 09:40:00*0.70998*0.70943*0.71007*0.70937
11/15/2022 09:45:00*0.70943*0.70842*0.70947*0.70838
11/15/2022 09:50:00*0.70842*0.70875*0.70888*0.70835
11/15/2022 09:55:00*0.70875*0.70868*0.70912*0.70859
11/15/2022 10:00:00*0.70868*0.70865*0.70914*0.70858
11/15/2022 10:05:00*0.70865*0.70868*0.70911*0.70855
11/15/2022 10:10:00*0.70868*0.70914*0.70931*0.70868
11/15/2022 10:15:00*0.70914*0.70898*0.70931*0.70885
11/15/2022 10:20:00*0.70898*0.70896*0.70923*0.70889
11/15/2022 10:25:00*0.70896*0.709*0.70932*0.70878
11/15/2022 10:30:00*0.709*0.70917*0.70917*0.70867
11/15/2022 10:35:00*0.70917*0.70913*0.70938*0.70902
11/15/2022 10:40:00*0.70913*0.7093*0.70955*0.70902
11/15/2022 10:45:00*0.7093*0.71006*0.7102*0.7093
11/15/2022 10:50:00*0.71006*0.7097*0.71067*0.70963
11/15/2022 10:55:00*0.7097*0.71018*0.71081*0.70951
11/15/2022 11:00:00*0.71018*0.71057*0.71066*0.70993
11/15/2022 11:05:00*0.71057*0.71079*0.71089*0.71053
11/15/2022 11:10:00*0.71079*0.71073*0.71096*0.71061
11/15/2022 11:15:00*0.71073*0.71076*0.71087*0.71063
11/15/2022 11:20:00*0.71076*0.71027*0.71078*0.71023
11/15/2022 11:25:00*0.71027*0.71008*0.71034*0.71007
11/15/2022 11:30:00*0.71008*0.71114*0.71114*0.71008
11/15/2022 11:35:00*0.71114*0.71103*0.71114*0.71083
11/15/2022 11:40:00*0.71103*0.71129*0.71129*0.71091
11/15/2022 11:45:00*0.71129*0.71091*0.71136*0.71088
11/15/2022 11:50:00*0.71091*0.7107*0.71097*0.71064
11/15/2022 11:55:00*0.7107*0.71075*0.71093*0.71063
11/15/2022 12:00:00*0.71075*0.71105*0.71108*0.71075
11/15/2022 12:05:00*0.71105*0.71126*0.71132*0.71092
11/15/2022 12:10:00*0.71126*0.71094*0.71126*0.71084
11/15/2022 12:15:00*0.71094*0.71078*0.71101*0.71054
11/15/2022 12:20:00*0.71078*0.71099*0.71111*0.71072
11/15/2022 12:25:00*0.71099*0.71056*0.71105*0.71038
11/15/2022 12:30:00*0.71056*0.71046*0.71069*0.71038
11/15/2022 12:35:00*0.71046*0.71069*0.71091*0.71044
11/15/2022 12:40:00*0.71069*0.71092*0.71097*0.71061
11/15/2022 12:45:00*0.71092*0.71057*0.71101*0.71055
11/15/2022 12:50:00*0.71057*0.71064*0.71064*0.71046
11/15/2022 12:55:00*0.71064*0.71066*0.71085*0.71058
11/15/2022 13:00:00*0.71066*0.71113*0.71116*0.71065
11/15/2022 13:05:00*0.71113*0.71104*0.71119*0.71101
11/15/2022 13:10:00*0.71104*0.71132*0.71147*0.711
11/15/2022 13:15:00*0.71132*0.71158*0.71162*0.71111
11/15/2022 13:20:00*0.71158*0.71123*0.71158*0.71123
11/15/2022 13:25:00*0.71123*0.71086*0.71135*0.71084
11/15/2022 13:30:00*0.71086*0.71062*0.71135*0.71059
11/15/2022 13:35:00*0.71062*0.71033*0.71094*0.71022
11/15/2022 13:40:00*0.71033*0.71075*0.71094*0.70995
11/15/2022 13:45:00*0.71075*0.71035*0.7108*0.70998
11/15/2022 13:50:00*0.71035*0.71004*0.71056*0.71004
11/15/2022 13:55:00*0.71004*0.71047*0.71055*0.70988
11/15/2022 14:00:00*0.71047*0.71009*0.71058*0.71006
11/15/2022 14:05:00*0.71009*0.71007*0.71051*0.70989
11/15/2022 14:10:00*0.71007*0.71074*0.71086*0.71004
11/15/2022 14:15:00*0.71074*0.71046*0.71102*0.71037
11/15/2022 14:20:00*0.71046*0.71065*0.71087*0.7104
11/15/2022 14:25:00*0.71065*0.71121*0.71139*0.71064
11/15/2022 14:30:00*0.71121*0.71126*0.71168*0.71121
11/15/2022 14:35:00*0.71126*0.71104*0.71131*0.71086
11/15/2022 14:40:00*0.71104*0.71078*0.71106*0.71076
11/15/2022 14:45:00*0.71078*0.71046*0.71093*0.71044
11/15/2022 14:50:00*0.71046*0.71029*0.7105*0.7102
11/15/2022 14:55:00*0.71029*0.71001*0.71033*0.70989
11/15/2022 15:00:00*0.71001*0.70935*0.71001*0.70935
11/15/2022 15:05:00*0.70935*0.70963*0.70972*0.70905
11/15/2022 15:10:00*0.70963*0.70968*0.70975*0.70933
11/15/2022 15:15:00*0.70968*0.71024*0.71034*0.70963
11/15/2022 15:20:00*0.71024*0.7107*0.7107*0.7102
11/15/2022 15:25:00*0.7107*0.71068*0.7107*0.71053
11/15/2022 15:30:00*0.71068*0.71079*0.71093*0.71068
11/15/2022 15:35:00*0.71079*0.71042*0.71079*0.71033
11/15/2022 15:40:00*0.71042*0.71067*0.71073*0.71031
11/15/2022 15:45:00*0.71067*0.71055*0.71079*0.71054
11/15/2022 15:50:00*0.71055*0.71028*0.71057*0.71027
11/15/2022 15:55:00*0.71028*0.71015*0.71059*0.71009
11/15/2022 16:00:00*0.71015*0.71054*0.71054*0.71012
11/15/2022 16:05:00*0.71054*0.71076*0.71123*0.71054
11/15/2022 16:10:00*0.71076*0.71095*0.71095*0.71059
11/15/2022 16:15:00*0.71095*0.71101*0.71131*0.71078
11/15/2022 16:20:00*0.71101*0.71098*0.71103*0.71083
11/15/2022 16:25:00*0.71098*0.71108*0.71126*0.71095
11/15/2022 16:30:00*0.71108*0.71128*0.71129*0.71101
11/15/2022 16:35:00*0.71128*0.71126*0.71134*0.71099
11/15/2022 16:40:00*0.71126*0.71136*0.71138*0.71125
11/15/2022 16:45:00*0.71136*0.71129*0.7114*0.71129
11/15/2022 16:50:00*0.71129*0.71132*0.71134*0.71118
11/15/2022 16:55:00*0.71132*0.71135*0.71144*0.71121
11/15/2022 17:00:00*0.71135*0.7102*0.71136*0.71019
