11/13/2022 17:05:00*0.70763*0.70865*0.70867*0.70763
11/13/2022 17:10:00*0.70865*0.70926*0.70939*0.70865
11/13/2022 17:15:00*0.70926*0.7089*0.70934*0.7089
11/13/2022 17:20:00*0.7089*0.7089*0.7089*0.7089
11/13/2022 17:25:00*0.7089*0.70837*0.7095*0.70832
11/13/2022 17:30:00*0.70837*0.70864*0.70913*0.7083
11/13/2022 17:35:00*0.70864*0.70907*0.70931*0.70862
11/13/2022 17:40:00*0.70907*0.70962*0.70972*0.70904
11/13/2022 17:45:00*0.70962*0.70949*0.70962*0.70948
11/13/2022 17:50:00*0.70949*0.70968*0.70968*0.70931
11/13/2022 17:55:00*0.70968*0.70952*0.70968*0.70951
11/13/2022 18:00:00*0.70952*0.70927*0.70959*0.70923
11/13/2022 18:05:00*0.70927*0.71042*0.71079*0.70921
11/13/2022 18:10:00*0.71042*0.7102*0.71062*0.7102
11/13/2022 18:15:00*0.7102*0.7105*0.71058*0.71017
11/13/2022 18:20:00*0.7105*0.71036*0.71052*0.70988
11/13/2022 18:25:00*0.71036*0.71044*0.71051*0.71011
11/13/2022 18:30:00*0.71044*0.71056*0.7107*0.71041
11/13/2022 18:35:00*0.71056*0.71084*0.71094*0.71056
11/13/2022 18:40:00*0.71084*0.71109*0.71125*0.71063
11/13/2022 18:45:00*0.71109*0.71094*0.71112*0.71092
11/13/2022 18:50:00*0.71094*0.71134*0.71136*0.7109
11/13/2022 18:55:00*0.71134*0.71139*0.7114*0.71116
11/13/2022 19:00:00*0.71139*0.71158*0.71158*0.71139
11/13/2022 19:05:00*0.71158*0.71148*0.71176*0.71142
11/13/2022 19:10:00*0.71148*0.71112*0.71153*0.71111
11/13/2022 19:15:00*0.71112*0.71129*0.71129*0.71096
11/13/2022 19:20:00*0.71129*0.71136*0.71143*0.71117
11/13/2022 19:25:00*0.71136*0.7114*0.71152*0.71122
11/13/2022 19:30:00*0.7114*0.71156*0.7116*0.71125
11/13/2022 19:35:00*0.71156*0.71192*0.71197*0.71151
11/13/2022 19:40:00*0.71192*0.71173*0.71199*0.71169
11/13/2022 19:45:00*0.71173*0.71179*0.71187*0.71158
11/13/2022 19:50:00*0.71179*0.71177*0.71192*0.71174
11/13/2022 19:55:00*0.71177*0.71212*0.71221*0.71176
11/13/2022 20:00:00*0.71212*0.71191*0.71212*0.71191
11/13/2022 20:05:00*0.71191*0.71178*0.71196*0.71171
11/13/2022 20:10:00*0.71178*0.71197*0.71205*0.71172
11/13/2022 20:15:00*0.71197*0.71184*0.71213*0.71177
11/13/2022 20:20:00*0.71184*0.7116*0.712*0.71159
11/13/2022 20:25:00*0.7116*0.7117*0.71176*0.71153
11/13/2022 20:30:00*0.7117*0.71188*0.71193*0.7117
11/13/2022 20:35:00*0.71188*0.71203*0.71207*0.71179
11/13/2022 20:40:00*0.71203*0.71203*0.71206*0.71183
11/13/2022 20:45:00*0.71203*0.71203*0.71212*0.71196
11/13/2022 20:50:00*0.71203*0.71219*0.71223*0.71192
11/13/2022 20:55:00*0.71219*0.71206*0.71224*0.71201
11/13/2022 21:00:00*0.71206*0.71196*0.71211*0.71196
11/13/2022 21:05:00*0.71196*0.71214*0.71223*0.71196
11/13/2022 21:10:00*0.71214*0.712*0.71216*0.712
11/13/2022 21:15:00*0.712*0.71197*0.7122*0.71196
11/13/2022 21:20:00*0.71197*0.71195*0.71202*0.7118
11/13/2022 21:25:00*0.71195*0.71203*0.71209*0.71185
11/13/2022 21:30:00*0.71203*0.71207*0.71211*0.71192
11/13/2022 21:35:00*0.71207*0.712*0.71212*0.71196
11/13/2022 21:40:00*0.712*0.712*0.71207*0.71191
11/13/2022 21:45:00*0.712*0.71218*0.71218*0.71198
11/13/2022 21:50:00*0.71218*0.71241*0.71249*0.71217
11/13/2022 21:55:00*0.71241*0.71244*0.71249*0.71229
11/13/2022 22:00:00*0.71244*0.7123*0.71255*0.71217
11/13/2022 22:05:00*0.7123*0.71242*0.71256*0.7123
11/13/2022 22:10:00*0.71242*0.71245*0.71248*0.71232
11/13/2022 22:15:00*0.71245*0.71278*0.71279*0.71244
11/13/2022 22:20:00*0.71278*0.7127*0.71284*0.71266
11/13/2022 22:25:00*0.7127*0.7126*0.7127*0.71252
11/13/2022 22:30:00*0.7126*0.7127*0.71273*0.71238
11/13/2022 22:35:00*0.7127*0.71281*0.71284*0.71265
11/13/2022 22:40:00*0.71281*0.71281*0.71283*0.71263
11/13/2022 22:45:00*0.71281*0.71289*0.71294*0.71281
11/13/2022 22:50:00*0.71289*0.71276*0.71296*0.71276
11/13/2022 22:55:00*0.71276*0.71303*0.71309*0.71276
11/13/2022 23:00:00*0.71303*0.7131*0.71313*0.71289
11/13/2022 23:05:00*0.7131*0.71296*0.71314*0.71295
11/13/2022 23:10:00*0.71296*0.71328*0.71333*0.71291
11/13/2022 23:15:00*0.71328*0.71328*0.71335*0.71321
11/13/2022 23:20:00*0.71328*0.71333*0.71334*0.71324
11/13/2022 23:25:00*0.71333*0.71325*0.71343*0.7132
11/13/2022 23:30:00*0.71325*0.71335*0.7134*0.71325
11/13/2022 23:35:00*0.71335*0.71344*0.71354*0.71335
11/13/2022 23:40:00*0.71344*0.71356*0.71364*0.71344
11/13/2022 23:45:00*0.71356*0.71362*0.71367*0.71356
11/13/2022 23:50:00*0.71362*0.71347*0.71365*0.71344
11/13/2022 23:55:00*0.71347*0.71358*0.71359*0.71347
11/14/2022 00:00:00*0.71358*0.71358*0.71364*0.71355
11/14/2022 00:05:00*0.71358*0.7137*0.71371*0.71351
11/14/2022 00:10:00*0.7137*0.71377*0.71382*0.71369
11/14/2022 00:15:00*0.71377*0.71378*0.71386*0.71369
11/14/2022 00:20:00*0.71378*0.71404*0.71404*0.71374
11/14/2022 00:25:00*0.71404*0.71392*0.71411*0.71385
11/14/2022 00:30:00*0.71392*0.71379*0.71393*0.71368
11/14/2022 00:35:00*0.71379*0.71407*0.7141*0.71374
11/14/2022 00:40:00*0.71407*0.71393*0.71413*0.71392
11/14/2022 00:45:00*0.71393*0.71381*0.71396*0.71379
11/14/2022 00:50:00*0.71381*0.71378*0.71396*0.71375
11/14/2022 00:55:00*0.71378*0.71378*0.71388*0.71369
11/14/2022 01:00:00*0.71378*0.71358*0.71386*0.71358
11/14/2022 01:05:00*0.71358*0.71346*0.71364*0.71337
11/14/2022 01:10:00*0.71346*0.71342*0.71357*0.71334
11/14/2022 01:15:00*0.71342*0.71347*0.71354*0.71338
11/14/2022 01:20:00*0.71347*0.71339*0.71348*0.71333
11/14/2022 01:25:00*0.71339*0.71338*0.71347*0.71334
11/14/2022 01:30:00*0.71338*0.71338*0.71354*0.71336
11/14/2022 01:35:00*0.71338*0.71375*0.71378*0.71337
11/14/2022 01:40:00*0.71375*0.71386*0.71394*0.7137
11/14/2022 01:45:00*0.71386*0.71396*0.71397*0.71381
11/14/2022 01:50:00*0.71396*0.71393*0.71406*0.71391
11/14/2022 01:55:00*0.71393*0.71373*0.71396*0.71373
11/14/2022 02:00:00*0.71373*0.71352*0.71386*0.71336
11/14/2022 02:05:00*0.71352*0.71275*0.71352*0.71268
11/14/2022 02:10:00*0.71275*0.71302*0.71308*0.7126
11/14/2022 02:15:00*0.71302*0.71342*0.71344*0.71296
11/14/2022 02:20:00*0.71342*0.71334*0.71356*0.71317
11/14/2022 02:25:00*0.71334*0.71339*0.71352*0.71326
11/14/2022 02:30:00*0.71339*0.71342*0.71356*0.7133
11/14/2022 02:35:00*0.71342*0.71333*0.71348*0.7133
11/14/2022 02:40:00*0.71333*0.71343*0.71347*0.71331
11/14/2022 02:45:00*0.71343*0.71324*0.71348*0.71319
11/14/2022 02:50:00*0.71324*0.71279*0.71327*0.71279
11/14/2022 02:55:00*0.71279*0.71265*0.71286*0.71256
11/14/2022 03:00:00*0.71265*0.71264*0.71276*0.71234
11/14/2022 03:05:00*0.71264*0.71277*0.71299*0.71238
11/14/2022 03:10:00*0.71277*0.71277*0.71312*0.71264
11/14/2022 03:15:00*0.71277*0.7124*0.71277*0.71239
11/14/2022 03:20:00*0.7124*0.71217*0.71245*0.71216
11/14/2022 03:25:00*0.71217*0.71169*0.71228*0.71165
11/14/2022 03:30:00*0.71169*0.71157*0.71185*0.71145
11/14/2022 03:35:00*0.71157*0.71106*0.71163*0.71106
11/14/2022 03:40:00*0.71106*0.71113*0.71127*0.7108
11/14/2022 03:45:00*0.71113*0.71121*0.71133*0.71102
11/14/2022 03:50:00*0.71121*0.71109*0.71143*0.71104
11/14/2022 03:55:00*0.71109*0.71085*0.71118*0.71065
11/14/2022 04:00:00*0.71085*0.71052*0.71108*0.71052
11/14/2022 04:05:00*0.71052*0.71107*0.71107*0.71049
11/14/2022 04:10:00*0.71107*0.71125*0.71131*0.71065
11/14/2022 04:15:00*0.71125*0.71113*0.71125*0.71081
11/14/2022 04:20:00*0.71113*0.71138*0.71153*0.71093
11/14/2022 04:25:00*0.71138*0.7109*0.71159*0.7109
11/14/2022 04:30:00*0.7109*0.7113*0.7113*0.71086
11/14/2022 04:35:00*0.7113*0.71129*0.71144*0.71121
11/14/2022 04:40:00*0.71129*0.71139*0.71145*0.7112
11/14/2022 04:45:00*0.71139*0.71154*0.71161*0.71118
11/14/2022 04:50:00*0.71154*0.71123*0.71154*0.71121
11/14/2022 04:55:00*0.71123*0.71122*0.71124*0.71085
11/14/2022 05:00:00*0.71122*0.71187*0.71194*0.71122
11/14/2022 05:05:00*0.71187*0.71193*0.71195*0.7115
11/14/2022 05:10:00*0.71193*0.71198*0.71204*0.71178
11/14/2022 05:15:00*0.71198*0.71268*0.71268*0.71198
11/14/2022 05:20:00*0.71268*0.7126*0.71283*0.71252
11/14/2022 05:25:00*0.7126*0.71277*0.71279*0.71241
11/14/2022 05:30:00*0.71277*0.71243*0.71301*0.71239
11/14/2022 05:35:00*0.71243*0.71207*0.71255*0.71207
11/14/2022 05:40:00*0.71207*0.71194*0.71221*0.71188
11/14/2022 05:45:00*0.71194*0.71223*0.71226*0.71178
11/14/2022 05:50:00*0.71223*0.71244*0.71262*0.71223
11/14/2022 05:55:00*0.71244*0.71321*0.71321*0.71243
11/14/2022 06:00:00*0.71321*0.71353*0.71353*0.71321
11/14/2022 06:05:00*0.71353*0.71275*0.71353*0.71267
11/14/2022 06:10:00*0.71275*0.71289*0.71298*0.71264
11/14/2022 06:15:00*0.71289*0.7129*0.71294*0.71259
11/14/2022 06:20:00*0.7129*0.71246*0.71295*0.71227
11/14/2022 06:25:00*0.71246*0.71176*0.71246*0.71176
11/14/2022 06:30:00*0.71176*0.71219*0.71236*0.71175
11/14/2022 06:35:00*0.71219*0.71237*0.71237*0.71177
11/14/2022 06:40:00*0.71237*0.71269*0.7128*0.71234
11/14/2022 06:45:00*0.71269*0.71258*0.71271*0.71235
11/14/2022 06:50:00*0.71258*0.71257*0.71269*0.71239
11/14/2022 06:55:00*0.71257*0.71246*0.71284*0.71246
11/14/2022 07:00:00*0.71246*0.71233*0.71257*0.71232
11/14/2022 07:05:00*0.71233*0.71209*0.71235*0.71202
11/14/2022 07:10:00*0.71209*0.71204*0.71213*0.7118
11/14/2022 07:15:00*0.71204*0.71212*0.71226*0.71191
11/14/2022 07:20:00*0.71212*0.71181*0.71216*0.71181
11/14/2022 07:25:00*0.71181*0.71176*0.71217*0.7117
11/14/2022 07:30:00*0.71176*0.71142*0.7118*0.71132
11/14/2022 07:35:00*0.71142*0.71172*0.71178*0.71135
11/14/2022 07:40:00*0.71172*0.7113*0.71175*0.71117
11/14/2022 07:45:00*0.7113*0.71159*0.71165*0.71129
11/14/2022 07:50:00*0.71159*0.71119*0.71174*0.71104
11/14/2022 07:55:00*0.71119*0.71097*0.71137*0.71083
11/14/2022 08:00:00*0.71097*0.7104*0.71108*0.71033
11/14/2022 08:05:00*0.7104*0.71095*0.7111*0.7104
11/14/2022 08:10:00*0.71095*0.71096*0.71114*0.71072
11/14/2022 08:15:00*0.71096*0.71127*0.71137*0.71084
11/14/2022 08:20:00*0.71127*0.71168*0.71169*0.71116
11/14/2022 08:25:00*0.71168*0.71115*0.71168*0.71098
11/14/2022 08:30:00*0.71115*0.71214*0.71217*0.71115
11/14/2022 08:35:00*0.71214*0.71203*0.71231*0.71185
11/14/2022 08:40:00*0.71203*0.71224*0.71247*0.71187
11/14/2022 08:45:00*0.71224*0.7128*0.71283*0.71224
11/14/2022 08:50:00*0.7128*0.71224*0.71287*0.71224
11/14/2022 08:55:00*0.71224*0.71219*0.71245*0.7121
11/14/2022 09:00:00*0.71219*0.71179*0.71225*0.71164
11/14/2022 09:05:00*0.71179*0.71235*0.71238*0.71174
11/14/2022 09:10:00*0.71235*0.71243*0.71252*0.71228
11/14/2022 09:15:00*0.71243*0.71304*0.71305*0.71242
11/14/2022 09:20:00*0.71304*0.71329*0.71329*0.71292
11/14/2022 09:25:00*0.71329*0.71314*0.71346*0.71305
11/14/2022 09:30:00*0.71314*0.71318*0.71333*0.71313
11/14/2022 09:35:00*0.71318*0.7135*0.7135*0.71291
11/14/2022 09:40:00*0.7135*0.71323*0.7135*0.71309
11/14/2022 09:45:00*0.71323*0.71262*0.71331*0.71262
11/14/2022 09:50:00*0.71262*0.7124*0.71262*0.71226
11/14/2022 09:55:00*0.7124*0.71284*0.7129*0.71233
11/14/2022 10:00:00*0.71284*0.71268*0.71289*0.71261
11/14/2022 10:05:00*0.71268*0.71291*0.71317*0.71264
11/14/2022 10:10:00*0.71291*0.71245*0.71293*0.71245
11/14/2022 10:15:00*0.71245*0.71208*0.71256*0.712
11/14/2022 10:20:00*0.71208*0.7126*0.7127*0.71192
11/14/2022 10:25:00*0.7126*0.71219*0.71277*0.71219
11/14/2022 10:30:00*0.71219*0.7123*0.71247*0.712
11/14/2022 10:35:00*0.7123*0.71225*0.71245*0.71224
11/14/2022 10:40:00*0.71225*0.71178*0.71225*0.71175
11/14/2022 10:45:00*0.71178*0.71156*0.71191*0.71128
11/14/2022 10:50:00*0.71156*0.71145*0.71165*0.71131
11/14/2022 10:55:00*0.71145*0.71202*0.71218*0.71138
11/14/2022 11:00:00*0.71202*0.71231*0.71244*0.71202
11/14/2022 11:05:00*0.71231*0.71247*0.71265*0.71231
11/14/2022 11:10:00*0.71247*0.71259*0.71264*0.71227
11/14/2022 11:15:00*0.71259*0.71193*0.71263*0.71183
11/14/2022 11:20:00*0.71193*0.71148*0.71195*0.71145
11/14/2022 11:25:00*0.71148*0.71075*0.71162*0.71072
11/14/2022 11:30:00*0.71075*0.71101*0.71114*0.71069
11/14/2022 11:35:00*0.71101*0.71014*0.71101*0.71007
11/14/2022 11:40:00*0.71014*0.70958*0.7102*0.70951
11/14/2022 11:45:00*0.70958*0.70897*0.70962*0.70889
11/14/2022 11:50:00*0.70897*0.70885*0.70905*0.70867
11/14/2022 11:55:00*0.70885*0.70885*0.70913*0.70878
11/14/2022 12:00:00*0.70885*0.70893*0.70907*0.70883
11/14/2022 12:05:00*0.70893*0.70853*0.70896*0.70852
11/14/2022 12:10:00*0.70853*0.70854*0.70864*0.70836
11/14/2022 12:15:00*0.70854*0.70851*0.70857*0.70825
11/14/2022 12:20:00*0.70851*0.70814*0.70855*0.70811
11/14/2022 12:25:00*0.70814*0.70855*0.70861*0.7081
11/14/2022 12:30:00*0.70855*0.70779*0.70862*0.70771
11/14/2022 12:35:00*0.70779*0.70779*0.70791*0.70769
11/14/2022 12:40:00*0.70779*0.7075*0.70816*0.70731
11/14/2022 12:45:00*0.7075*0.70792*0.70798*0.70737
11/14/2022 12:50:00*0.70792*0.70852*0.70853*0.70792
11/14/2022 12:55:00*0.70852*0.7081*0.70852*0.7081
11/14/2022 13:00:00*0.7081*0.70852*0.70852*0.70795
11/14/2022 13:05:00*0.70852*0.70825*0.70853*0.70813
11/14/2022 13:10:00*0.70825*0.7084*0.70846*0.70823
11/14/2022 13:15:00*0.7084*0.70837*0.70853*0.70836
11/14/2022 13:20:00*0.70837*0.70826*0.70847*0.70826
11/14/2022 13:25:00*0.70826*0.70814*0.70838*0.708
11/14/2022 13:30:00*0.70814*0.70783*0.7082*0.70783
11/14/2022 13:35:00*0.70783*0.70788*0.70814*0.70783
11/14/2022 13:40:00*0.70788*0.70796*0.70811*0.70784
11/14/2022 13:45:00*0.70796*0.70803*0.70806*0.70788
11/14/2022 13:50:00*0.70803*0.70799*0.70813*0.70793
11/14/2022 13:55:00*0.70799*0.70803*0.7081*0.70795
11/14/2022 14:00:00*0.70803*0.70814*0.70817*0.708
11/14/2022 14:05:00*0.70814*0.7082*0.70829*0.70808
11/14/2022 14:10:00*0.7082*0.70786*0.70825*0.70778
11/14/2022 14:15:00*0.70786*0.70797*0.70798*0.70785
11/14/2022 14:20:00*0.70797*0.70816*0.70817*0.70797
11/14/2022 14:25:00*0.70816*0.70817*0.70824*0.70804
11/14/2022 14:30:00*0.70817*0.70807*0.70817*0.70801
11/14/2022 14:35:00*0.70807*0.70812*0.70835*0.70806
11/14/2022 14:40:00*0.70812*0.70809*0.70817*0.70788
11/14/2022 14:45:00*0.70809*0.70808*0.70815*0.70794
11/14/2022 14:50:00*0.70808*0.70823*0.70827*0.70791
11/14/2022 14:55:00*0.70823*0.70816*0.70824*0.70802
11/14/2022 15:00:00*0.70816*0.70828*0.70845*0.708
11/14/2022 15:05:00*0.70828*0.7086*0.70862*0.70828
11/14/2022 15:10:00*0.7086*0.70835*0.70868*0.70831
11/14/2022 15:15:00*0.70835*0.7086*0.70865*0.70827
11/14/2022 15:20:00*0.7086*0.70864*0.70866*0.70844
11/14/2022 15:25:00*0.70864*0.70864*0.7087*0.70858
11/14/2022 15:30:00*0.70864*0.70846*0.70864*0.70839
11/14/2022 15:35:00*0.70846*0.70832*0.70847*0.7083
11/14/2022 15:40:00*0.70832*0.70827*0.70836*0.70819
11/14/2022 15:45:00*0.70827*0.70816*0.70831*0.70816
11/14/2022 15:50:00*0.70816*0.70844*0.70846*0.70816
11/14/2022 15:55:00*0.70844*0.70818*0.70848*0.70805
11/14/2022 16:00:00*0.70818*0.70823*0.70834*0.70806
11/14/2022 16:05:00*0.70823*0.70853*0.70883*0.70823
11/14/2022 16:10:00*0.70853*0.70849*0.70868*0.70848
11/14/2022 16:15:00*0.70849*0.7086*0.70862*0.70843
11/14/2022 16:20:00*0.7086*0.70852*0.70882*0.70848
11/14/2022 16:25:00*0.70852*0.70827*0.70855*0.70823
11/14/2022 16:30:00*0.70827*0.70802*0.7083*0.70793
11/14/2022 16:35:00*0.70802*0.70829*0.70838*0.70802
11/14/2022 16:40:00*0.70829*0.70843*0.70858*0.70825
11/14/2022 16:45:00*0.70843*0.70823*0.70853*0.7082
11/14/2022 16:50:00*0.70823*0.70819*0.7083*0.70808
11/14/2022 16:55:00*0.70819*0.70811*0.70828*0.70809
11/14/2022 17:00:00*0.70811*0.70732*0.70823*0.70725
