11/10/2022 17:05:00*0.72318*0.72301*0.72318*0.72301
11/10/2022 17:10:00*0.72301*0.72301*0.72301*0.72301
11/10/2022 17:15:00*0.72301*0.72244*0.72301*0.7222
11/10/2022 17:20:00*0.72244*0.72247*0.72262*0.72239
11/10/2022 17:25:00*0.72247*0.72257*0.72259*0.72235
11/10/2022 17:30:00*0.72257*0.72284*0.72285*0.72257
11/10/2022 17:35:00*0.72284*0.72323*0.72337*0.72284
11/10/2022 17:40:00*0.72323*0.72321*0.72324*0.7232
11/10/2022 17:45:00*0.72321*0.72336*0.72336*0.7232
11/10/2022 17:50:00*0.72336*0.72303*0.72336*0.72301
11/10/2022 17:55:00*0.72303*0.72239*0.72305*0.72223
11/10/2022 18:00:00*0.72239*0.72228*0.72252*0.72222
11/10/2022 18:05:00*0.72228*0.72357*0.72357*0.72223
11/10/2022 18:10:00*0.72357*0.72359*0.72397*0.72345
11/10/2022 18:15:00*0.72359*0.72361*0.72376*0.72343
11/10/2022 18:20:00*0.72361*0.72332*0.72371*0.72332
11/10/2022 18:25:00*0.72332*0.72349*0.72349*0.7231
11/10/2022 18:30:00*0.72349*0.72361*0.72378*0.72339
11/10/2022 18:35:00*0.72361*0.72349*0.72369*0.72336
11/10/2022 18:40:00*0.72349*0.72354*0.7237*0.72348
11/10/2022 18:45:00*0.72354*0.72355*0.72364*0.72348
11/10/2022 18:50:00*0.72355*0.72341*0.72366*0.72335
11/10/2022 18:55:00*0.72341*0.72373*0.72374*0.72337
11/10/2022 19:00:00*0.72373*0.72371*0.72382*0.72363
11/10/2022 19:05:00*0.72371*0.72326*0.72373*0.72321
11/10/2022 19:10:00*0.72326*0.72306*0.72332*0.72298
11/10/2022 19:15:00*0.72306*0.72318*0.72318*0.72302
11/10/2022 19:20:00*0.72318*0.72304*0.72323*0.72301
11/10/2022 19:25:00*0.72304*0.72324*0.72331*0.72303
11/10/2022 19:30:00*0.72324*0.72319*0.72331*0.72313
11/10/2022 19:35:00*0.72319*0.72317*0.72331*0.72311
11/10/2022 19:40:00*0.72317*0.72332*0.72341*0.72303
11/10/2022 19:45:00*0.72332*0.72365*0.72374*0.72332
11/10/2022 19:50:00*0.72365*0.72355*0.72371*0.72345
11/10/2022 19:55:00*0.72355*0.72371*0.72383*0.72349
11/10/2022 20:00:00*0.72371*0.72364*0.72383*0.72358
11/10/2022 20:05:00*0.72364*0.72382*0.72384*0.7236
11/10/2022 20:10:00*0.72382*0.72389*0.7239*0.72373
11/10/2022 20:15:00*0.72389*0.72408*0.72408*0.72377
11/10/2022 20:20:00*0.72408*0.72413*0.72421*0.72395
11/10/2022 20:25:00*0.72413*0.72431*0.72442*0.72412
11/10/2022 20:30:00*0.72431*0.72432*0.72437*0.72424
11/10/2022 20:35:00*0.72432*0.72414*0.72436*0.72412
11/10/2022 20:40:00*0.72414*0.7243*0.72437*0.72414
11/10/2022 20:45:00*0.7243*0.72468*0.72471*0.72429
11/10/2022 20:50:00*0.72468*0.72459*0.72471*0.72441
11/10/2022 20:55:00*0.72459*0.72439*0.72467*0.72434
11/10/2022 21:00:00*0.72439*0.72465*0.72465*0.72432
11/10/2022 21:05:00*0.72465*0.72476*0.72486*0.72464
11/10/2022 21:10:00*0.72476*0.72474*0.72481*0.72457
11/10/2022 21:15:00*0.72474*0.72464*0.72479*0.72453
11/10/2022 21:20:00*0.72464*0.72474*0.72475*0.72452
11/10/2022 21:25:00*0.72474*0.72447*0.72485*0.72447
11/10/2022 21:30:00*0.72447*0.72471*0.72474*0.72447
11/10/2022 21:35:00*0.72471*0.72453*0.72476*0.72451
11/10/2022 21:40:00*0.72453*0.72449*0.7246*0.72431
11/10/2022 21:45:00*0.72449*0.72453*0.7246*0.72431
11/10/2022 21:50:00*0.72453*0.72459*0.72464*0.72453
11/10/2022 21:55:00*0.72459*0.72462*0.72466*0.72448
11/10/2022 22:00:00*0.72462*0.72449*0.72467*0.72438
11/10/2022 22:05:00*0.72449*0.72422*0.72449*0.72422
11/10/2022 22:10:00*0.72422*0.72424*0.72427*0.72415
11/10/2022 22:15:00*0.72424*0.72411*0.72424*0.72408
11/10/2022 22:20:00*0.72411*0.7243*0.72431*0.72409
11/10/2022 22:25:00*0.7243*0.72448*0.72448*0.7243
11/10/2022 22:30:00*0.72448*0.72457*0.7246*0.72444
11/10/2022 22:35:00*0.72457*0.72459*0.72462*0.72448
11/10/2022 22:40:00*0.72459*0.72456*0.72473*0.72456
11/10/2022 22:45:00*0.72456*0.72469*0.72474*0.72456
11/10/2022 22:50:00*0.72469*0.72481*0.72484*0.72464
11/10/2022 22:55:00*0.72481*0.72472*0.72491*0.72468
11/10/2022 23:00:00*0.72472*0.72476*0.72482*0.72466
11/10/2022 23:05:00*0.72476*0.72473*0.7248*0.72467
11/10/2022 23:10:00*0.72473*0.72476*0.72494*0.7246
11/10/2022 23:15:00*0.72476*0.72471*0.72482*0.72467
11/10/2022 23:20:00*0.72471*0.72473*0.72483*0.72466
11/10/2022 23:25:00*0.72473*0.72471*0.72484*0.72471
11/10/2022 23:30:00*0.72471*0.72465*0.72475*0.72461
11/10/2022 23:35:00*0.72465*0.72469*0.7247*0.72457
11/10/2022 23:40:00*0.72469*0.7249*0.7249*0.72465
11/10/2022 23:45:00*0.7249*0.72492*0.72496*0.72477
11/10/2022 23:50:00*0.72492*0.72491*0.72502*0.7248
11/10/2022 23:55:00*0.72491*0.72465*0.72491*0.72465
11/11/2022 00:00:00*0.72465*0.72459*0.72471*0.72452
11/11/2022 00:05:00*0.72459*0.72456*0.72463*0.72446
11/11/2022 00:10:00*0.72456*0.72447*0.72462*0.7244
11/11/2022 00:15:00*0.72447*0.72442*0.72448*0.7242
11/11/2022 00:20:00*0.72442*0.72455*0.7246*0.72432
11/11/2022 00:25:00*0.72455*0.72457*0.72467*0.72448
11/11/2022 00:30:00*0.72457*0.7246*0.7247*0.72452
11/11/2022 00:35:00*0.7246*0.72457*0.72473*0.72449
11/11/2022 00:40:00*0.72457*0.72456*0.72458*0.72442
11/11/2022 00:45:00*0.72456*0.72467*0.7247*0.72441
11/11/2022 00:50:00*0.72467*0.72456*0.72467*0.72447
11/11/2022 00:55:00*0.72456*0.72457*0.72465*0.72439
11/11/2022 01:00:00*0.72457*0.72485*0.72493*0.72453
11/11/2022 01:05:00*0.72485*0.72466*0.72493*0.72444
11/11/2022 01:10:00*0.72466*0.72456*0.72472*0.72438
11/11/2022 01:15:00*0.72456*0.72442*0.72461*0.72438
11/11/2022 01:20:00*0.72442*0.72451*0.72457*0.72439
11/11/2022 01:25:00*0.72451*0.72439*0.72462*0.72439
11/11/2022 01:30:00*0.72439*0.7242*0.72447*0.72419
11/11/2022 01:35:00*0.7242*0.72416*0.72433*0.72406
11/11/2022 01:40:00*0.72416*0.72439*0.72455*0.72411
11/11/2022 01:45:00*0.72439*0.72433*0.7244*0.72428
11/11/2022 01:50:00*0.72433*0.72453*0.72458*0.72429
11/11/2022 01:55:00*0.72453*0.72461*0.72466*0.7245
11/11/2022 02:00:00*0.72461*0.72449*0.72464*0.72423
11/11/2022 02:05:00*0.72449*0.72382*0.72449*0.72366
11/11/2022 02:10:00*0.72382*0.7238*0.72393*0.72352
11/11/2022 02:15:00*0.7238*0.72369*0.7238*0.72336
11/11/2022 02:20:00*0.72369*0.72347*0.72398*0.72347
11/11/2022 02:25:00*0.72347*0.72372*0.7239*0.72331
11/11/2022 02:30:00*0.72372*0.72388*0.72395*0.72342
11/11/2022 02:35:00*0.72388*0.7236*0.72422*0.72341
11/11/2022 02:40:00*0.7236*0.72375*0.72383*0.72354
11/11/2022 02:45:00*0.72375*0.7239*0.72401*0.72362
11/11/2022 02:50:00*0.7239*0.72414*0.72428*0.72387
11/11/2022 02:55:00*0.72414*0.72381*0.72425*0.72381
11/11/2022 03:00:00*0.72381*0.72363*0.72388*0.72315
11/11/2022 03:05:00*0.72363*0.72331*0.72386*0.72321
11/11/2022 03:10:00*0.72331*0.72343*0.72355*0.72318
11/11/2022 03:15:00*0.72343*0.72383*0.72384*0.72335
11/11/2022 03:20:00*0.72383*0.72433*0.72437*0.72376
11/11/2022 03:25:00*0.72433*0.72412*0.72434*0.72393
11/11/2022 03:30:00*0.72412*0.72389*0.72417*0.72383
11/11/2022 03:35:00*0.72389*0.72363*0.72389*0.7236
11/11/2022 03:40:00*0.72363*0.72355*0.72398*0.72352
11/11/2022 03:45:00*0.72355*0.72298*0.72362*0.72295
11/11/2022 03:50:00*0.72298*0.72362*0.72364*0.72296
11/11/2022 03:55:00*0.72362*0.7232*0.72366*0.72312
11/11/2022 04:00:00*0.7232*0.72312*0.72331*0.72309
11/11/2022 04:05:00*0.72312*0.72254*0.72319*0.72237
11/11/2022 04:10:00*0.72254*0.72216*0.72254*0.7221
11/11/2022 04:15:00*0.72216*0.72189*0.72227*0.72189
11/11/2022 04:20:00*0.72189*0.72231*0.72247*0.72174
11/11/2022 04:25:00*0.72231*0.72243*0.72251*0.72212
11/11/2022 04:30:00*0.72243*0.72279*0.72285*0.72242
11/11/2022 04:35:00*0.72279*0.72239*0.72279*0.72237
11/11/2022 04:40:00*0.72239*0.72257*0.72259*0.7223
11/11/2022 04:45:00*0.72257*0.72241*0.72279*0.7224
11/11/2022 04:50:00*0.72241*0.72205*0.72247*0.72184
11/11/2022 04:55:00*0.72205*0.72147*0.72207*0.72114
11/11/2022 05:00:00*0.72147*0.72119*0.72162*0.72095
11/11/2022 05:05:00*0.72119*0.72161*0.72181*0.72092
11/11/2022 05:10:00*0.72161*0.72124*0.72167*0.72123
11/11/2022 05:15:00*0.72124*0.72078*0.72151*0.72064
11/11/2022 05:20:00*0.72078*0.72061*0.72093*0.72047
11/11/2022 05:25:00*0.72061*0.72085*0.72102*0.72049
11/11/2022 05:30:00*0.72085*0.72113*0.72115*0.72069
11/11/2022 05:35:00*0.72113*0.72114*0.7215*0.72111
11/11/2022 05:40:00*0.72114*0.72159*0.72165*0.721
11/11/2022 05:45:00*0.72159*0.7216*0.72209*0.72158
11/11/2022 05:50:00*0.7216*0.72182*0.72188*0.7215
11/11/2022 05:55:00*0.72182*0.72213*0.72218*0.72163
11/11/2022 06:00:00*0.72213*0.722*0.72222*0.72191
11/11/2022 06:05:00*0.722*0.72179*0.72201*0.72157
11/11/2022 06:10:00*0.72179*0.72197*0.72201*0.72165
11/11/2022 06:15:00*0.72197*0.72171*0.72201*0.72162
11/11/2022 06:20:00*0.72171*0.72135*0.7218*0.72133
11/11/2022 06:25:00*0.72135*0.72075*0.72152*0.72073
11/11/2022 06:30:00*0.72075*0.72047*0.72075*0.72038
11/11/2022 06:35:00*0.72047*0.71999*0.72064*0.71994
11/11/2022 06:40:00*0.71999*0.7201*0.7202*0.71979
11/11/2022 06:45:00*0.7201*0.71999*0.72025*0.71995
11/11/2022 06:50:00*0.71999*0.71968*0.72008*0.71956
11/11/2022 06:55:00*0.71968*0.71977*0.71988*0.71959
11/11/2022 07:00:00*0.71977*0.71968*0.71983*0.71958
11/11/2022 07:05:00*0.71968*0.71956*0.7197*0.7193
11/11/2022 07:10:00*0.71956*0.71937*0.71959*0.71916
11/11/2022 07:15:00*0.71937*0.71894*0.71941*0.71893
11/11/2022 07:20:00*0.71894*0.7178*0.71894*0.71779
11/11/2022 07:25:00*0.7178*0.71846*0.71846*0.7178
11/11/2022 07:30:00*0.71846*0.71811*0.71849*0.71796
11/11/2022 07:35:00*0.71811*0.71854*0.71857*0.71805
11/11/2022 07:40:00*0.71854*0.71856*0.71866*0.7184
11/11/2022 07:45:00*0.71856*0.7181*0.71869*0.71807
11/11/2022 07:50:00*0.7181*0.71849*0.71869*0.718
11/11/2022 07:55:00*0.71849*0.71845*0.71857*0.71832
11/11/2022 08:00:00*0.71845*0.7181*0.71849*0.71797
11/11/2022 08:05:00*0.7181*0.7183*0.71848*0.7181
11/11/2022 08:10:00*0.7183*0.71826*0.71839*0.71799
11/11/2022 08:15:00*0.71826*0.71853*0.71861*0.7182
11/11/2022 08:20:00*0.71853*0.71846*0.71865*0.71837
11/11/2022 08:25:00*0.71846*0.71333*0.71857*0.71333
11/11/2022 08:30:00*0.71333*0.71193*0.71426*0.71192
11/11/2022 08:35:00*0.71193*0.71567*0.71567*0.71173
11/11/2022 08:40:00*0.71567*0.71617*0.71619*0.71521
11/11/2022 08:45:00*0.71617*0.71551*0.71628*0.71551
11/11/2022 08:50:00*0.71551*0.71566*0.71585*0.71496
11/11/2022 08:55:00*0.71566*0.71445*0.71566*0.71438
11/11/2022 09:00:00*0.71445*0.71498*0.71519*0.71426
11/11/2022 09:05:00*0.71498*0.7147*0.71532*0.71432
11/11/2022 09:10:00*0.7147*0.71467*0.7147*0.71384
11/11/2022 09:15:00*0.71467*0.7152*0.71535*0.71453
11/11/2022 09:20:00*0.7152*0.71581*0.71598*0.7152
11/11/2022 09:25:00*0.71581*0.71581*0.71583*0.71543
11/11/2022 09:30:00*0.71581*0.71583*0.71602*0.71549
11/11/2022 09:35:00*0.71583*0.71678*0.71683*0.7158
11/11/2022 09:40:00*0.71678*0.7159*0.71706*0.71576
11/11/2022 09:45:00*0.7159*0.71593*0.71608*0.7154
11/11/2022 09:50:00*0.71593*0.71555*0.71603*0.71548
11/11/2022 09:55:00*0.71555*0.71487*0.71558*0.71456
11/11/2022 10:00:00*0.71487*0.71476*0.71524*0.71463
11/11/2022 10:05:00*0.71476*0.71564*0.71567*0.71474
11/11/2022 10:10:00*0.71564*0.71459*0.71564*0.71459
11/11/2022 10:15:00*0.71459*0.71487*0.7149*0.71451
11/11/2022 10:20:00*0.71487*0.71524*0.7158*0.71487
11/11/2022 10:25:00*0.71524*0.71575*0.71592*0.71516
11/11/2022 10:30:00*0.71575*0.71528*0.71599*0.71526
11/11/2022 10:35:00*0.71528*0.71527*0.71574*0.71524
11/11/2022 10:40:00*0.71527*0.71516*0.71585*0.71516
11/11/2022 10:45:00*0.71516*0.71433*0.71525*0.71416
11/11/2022 10:50:00*0.71433*0.71397*0.71434*0.71382
11/11/2022 10:55:00*0.71397*0.71308*0.71402*0.71297
11/11/2022 11:00:00*0.71308*0.71278*0.71319*0.71277
11/11/2022 11:05:00*0.71278*0.71335*0.71338*0.71278
11/11/2022 11:10:00*0.71335*0.71286*0.71342*0.71275
11/11/2022 11:15:00*0.71286*0.71252*0.71298*0.71243
11/11/2022 11:20:00*0.71252*0.71228*0.71274*0.71223
11/11/2022 11:25:00*0.71228*0.71187*0.71235*0.71184
11/11/2022 11:30:00*0.71187*0.71149*0.71206*0.71148
11/11/2022 11:35:00*0.71149*0.71166*0.71196*0.71146
11/11/2022 11:40:00*0.71166*0.71149*0.71178*0.71149
11/11/2022 11:45:00*0.71149*0.71161*0.71193*0.71147
11/11/2022 11:50:00*0.71161*0.71209*0.71209*0.71155
11/11/2022 11:55:00*0.71209*0.71211*0.71223*0.71181
11/11/2022 12:00:00*0.71211*0.71175*0.71215*0.71162
11/11/2022 12:05:00*0.71175*0.71161*0.71187*0.71147
11/11/2022 12:10:00*0.71161*0.71149*0.71161*0.71123
11/11/2022 12:15:00*0.71149*0.71141*0.71154*0.7113
11/11/2022 12:20:00*0.71141*0.71113*0.7116*0.71103
11/11/2022 12:25:00*0.71113*0.7115*0.7115*0.71095
11/11/2022 12:30:00*0.7115*0.71093*0.7115*0.71091
11/11/2022 12:35:00*0.71093*0.7109*0.71106*0.71084
11/11/2022 12:40:00*0.7109*0.71072*0.71095*0.71051
11/11/2022 12:45:00*0.71072*0.71046*0.71073*0.71032
11/11/2022 12:50:00*0.71046*0.71039*0.7106*0.71023
11/11/2022 12:55:00*0.71039*0.71027*0.71046*0.71018
11/11/2022 13:00:00*0.71027*0.71028*0.71037*0.71012
11/11/2022 13:05:00*0.71028*0.71045*0.71055*0.71016
11/11/2022 13:10:00*0.71045*0.71003*0.7105*0.70997
11/11/2022 13:15:00*0.71003*0.70994*0.71012*0.70971
11/11/2022 13:20:00*0.70994*0.70992*0.71008*0.70978
11/11/2022 13:25:00*0.70992*0.70969*0.71001*0.70962
11/11/2022 13:30:00*0.70969*0.70942*0.70975*0.7094
11/11/2022 13:35:00*0.70942*0.7096*0.70992*0.70942
11/11/2022 13:40:00*0.7096*0.70959*0.70968*0.70943
11/11/2022 13:45:00*0.70959*0.70977*0.70979*0.70953
11/11/2022 13:50:00*0.70977*0.70992*0.70999*0.70974
11/11/2022 13:55:00*0.70992*0.70991*0.70999*0.70987
11/11/2022 14:00:00*0.70991*0.71012*0.71014*0.70983
11/11/2022 14:05:00*0.71012*0.71007*0.71021*0.70992
11/11/2022 14:10:00*0.71007*0.70987*0.7102*0.70979
11/11/2022 14:15:00*0.70987*0.7102*0.71032*0.70978
11/11/2022 14:20:00*0.7102*0.71034*0.71034*0.71019
11/11/2022 14:25:00*0.71034*0.71019*0.71043*0.71016
11/11/2022 14:30:00*0.71019*0.7104*0.71046*0.71016
11/11/2022 14:35:00*0.7104*0.71001*0.71046*0.70992
11/11/2022 14:40:00*0.71001*0.70976*0.71024*0.70975
11/11/2022 14:45:00*0.70976*0.71049*0.71052*0.70976
11/11/2022 14:50:00*0.71049*0.71025*0.71049*0.71015
11/11/2022 14:55:00*0.71025*0.71028*0.71048*0.71021
11/11/2022 15:00:00*0.71028*0.70987*0.71042*0.70987
11/11/2022 15:05:00*0.70987*0.70999*0.71028*0.7098
11/11/2022 15:10:00*0.70999*0.70979*0.71*0.70973
11/11/2022 15:15:00*0.70979*0.7097*0.70986*0.7097
11/11/2022 15:20:00*0.7097*0.70967*0.70972*0.70949
11/11/2022 15:25:00*0.70967*0.70949*0.70971*0.70945
11/11/2022 15:30:00*0.70949*0.70967*0.70974*0.70949
11/11/2022 15:35:00*0.70967*0.70967*0.70977*0.70959
11/11/2022 15:40:00*0.70967*0.70955*0.7097*0.7095
11/11/2022 15:45:00*0.70955*0.70925*0.70958*0.7092
11/11/2022 15:50:00*0.70925*0.70952*0.70952*0.70912
11/11/2022 15:55:00*0.70952*0.70919*0.70954*0.70919
11/11/2022 16:00:00*0.70919*0.70923*0.70943*0.70914
11/11/2022 16:05:00*0.70923*0.7094*0.70953*0.70916
11/11/2022 16:10:00*0.7094*0.70935*0.70953*0.70928
11/11/2022 16:15:00*0.70935*0.70932*0.70936*0.70923
11/11/2022 16:20:00*0.70932*0.70932*0.70943*0.7092
11/11/2022 16:25:00*0.70932*0.70912*0.70934*0.70903
11/11/2022 16:30:00*0.70912*0.70937*0.70937*0.70912
11/11/2022 16:35:00*0.70937*0.70955*0.70964*0.70934
11/11/2022 16:40:00*0.70955*0.70964*0.7097*0.70941
11/11/2022 16:45:00*0.70964*0.70986*0.70986*0.70962
11/11/2022 16:50:00*0.70986*0.70982*0.70987*0.70969
11/11/2022 16:55:00*0.70982*0.70993*0.70995*0.70982
11/11/2022 17:00:00*0.70993*0.70991*0.71005*0.70986
