11/09/2022 17:05:00*0.72659*0.72687*0.72698*0.72659
11/09/2022 17:10:00*0.72687*0.72679*0.72687*0.72678
11/09/2022 17:15:00*0.72679*0.72679*0.72682*0.72678
11/09/2022 17:20:00*0.72679*0.72721*0.72746*0.72679
11/09/2022 17:25:00*0.72721*0.72725*0.72734*0.7272
11/09/2022 17:30:00*0.72725*0.72743*0.72752*0.72725
11/09/2022 17:35:00*0.72743*0.72721*0.72763*0.7272
11/09/2022 17:40:00*0.72721*0.7272*0.72721*0.7272
11/09/2022 17:45:00*0.7272*0.72745*0.72746*0.7272
11/09/2022 17:50:00*0.72745*0.72735*0.72768*0.72723
11/09/2022 17:55:00*0.72735*0.72736*0.72737*0.72732
11/09/2022 18:00:00*0.72736*0.72734*0.7274*0.72731
11/09/2022 18:05:00*0.72734*0.72736*0.72765*0.72733
11/09/2022 18:10:00*0.72736*0.72737*0.72741*0.72725
11/09/2022 18:15:00*0.72737*0.7273*0.72741*0.72725
11/09/2022 18:20:00*0.7273*0.72731*0.72739*0.7272
11/09/2022 18:25:00*0.72731*0.72714*0.72732*0.72711
11/09/2022 18:30:00*0.72714*0.72704*0.72716*0.727
11/09/2022 18:35:00*0.72704*0.72703*0.72707*0.72685
11/09/2022 18:40:00*0.72703*0.72706*0.7271*0.72696
11/09/2022 18:45:00*0.72706*0.72696*0.72711*0.72695
11/09/2022 18:50:00*0.72696*0.72711*0.72712*0.72696
11/09/2022 18:55:00*0.72711*0.72709*0.72718*0.72706
11/09/2022 19:00:00*0.72709*0.72697*0.72712*0.72689
11/09/2022 19:05:00*0.72697*0.72716*0.72716*0.72693
11/09/2022 19:10:00*0.72716*0.72719*0.72727*0.72713
11/09/2022 19:15:00*0.72719*0.72718*0.72721*0.72712
11/09/2022 19:20:00*0.72718*0.72722*0.72729*0.72718
11/09/2022 19:25:00*0.72722*0.72694*0.72722*0.72694
11/09/2022 19:30:00*0.72694*0.72694*0.72701*0.72693
11/09/2022 19:35:00*0.72694*0.72708*0.72708*0.72694
11/09/2022 19:40:00*0.72708*0.72705*0.72719*0.727
11/09/2022 19:45:00*0.72705*0.7271*0.72725*0.72705
11/09/2022 19:50:00*0.7271*0.72704*0.72721*0.72703
11/09/2022 19:55:00*0.72704*0.72695*0.72713*0.72692
11/09/2022 20:00:00*0.72695*0.72693*0.72699*0.72689
11/09/2022 20:05:00*0.72693*0.72696*0.72702*0.72686
11/09/2022 20:10:00*0.72696*0.72695*0.72708*0.72689
11/09/2022 20:15:00*0.72695*0.72714*0.72723*0.72689
11/09/2022 20:20:00*0.72714*0.72731*0.7274*0.72708
11/09/2022 20:25:00*0.72731*0.72728*0.72732*0.72718
11/09/2022 20:30:00*0.72728*0.7272*0.72739*0.72714
11/09/2022 20:35:00*0.7272*0.72717*0.72728*0.72707
11/09/2022 20:40:00*0.72717*0.72752*0.72754*0.72705
11/09/2022 20:45:00*0.72752*0.72734*0.7276*0.72734
11/09/2022 20:50:00*0.72734*0.72735*0.72739*0.72717
11/09/2022 20:55:00*0.72735*0.72722*0.72743*0.72715
11/09/2022 21:00:00*0.72722*0.72695*0.72723*0.72694
11/09/2022 21:05:00*0.72695*0.72692*0.72699*0.72683
11/09/2022 21:10:00*0.72692*0.72711*0.72712*0.72689
11/09/2022 21:15:00*0.72711*0.72697*0.72715*0.72693
11/09/2022 21:20:00*0.72697*0.72702*0.72703*0.7268
11/09/2022 21:25:00*0.72702*0.72673*0.72704*0.72667
11/09/2022 21:30:00*0.72673*0.72685*0.72686*0.72673
11/09/2022 21:35:00*0.72685*0.72698*0.72701*0.72684
11/09/2022 21:40:00*0.72698*0.72689*0.72699*0.72685
11/09/2022 21:45:00*0.72689*0.72681*0.72689*0.72676
11/09/2022 21:50:00*0.72681*0.7267*0.7269*0.7267
11/09/2022 21:55:00*0.7267*0.72673*0.72676*0.72665
11/09/2022 22:00:00*0.72673*0.72663*0.72677*0.72662
11/09/2022 22:05:00*0.72663*0.72681*0.72684*0.72658
11/09/2022 22:10:00*0.72681*0.72674*0.72688*0.72668
11/09/2022 22:15:00*0.72674*0.72675*0.72678*0.72666
11/09/2022 22:20:00*0.72675*0.72656*0.72675*0.72655
11/09/2022 22:25:00*0.72656*0.72647*0.72664*0.72643
11/09/2022 22:30:00*0.72647*0.72653*0.72653*0.72637
11/09/2022 22:35:00*0.72653*0.72647*0.72655*0.72646
11/09/2022 22:40:00*0.72647*0.72657*0.72659*0.72642
11/09/2022 22:45:00*0.72657*0.72669*0.72672*0.72654
11/09/2022 22:50:00*0.72669*0.72667*0.72674*0.72663
11/09/2022 22:55:00*0.72667*0.72667*0.72674*0.7266
11/09/2022 23:00:00*0.72667*0.72663*0.7267*0.72658
11/09/2022 23:05:00*0.72663*0.72665*0.72675*0.7266
11/09/2022 23:10:00*0.72665*0.72662*0.72665*0.72656
11/09/2022 23:15:00*0.72662*0.72667*0.72668*0.72661
11/09/2022 23:20:00*0.72667*0.72647*0.7267*0.72644
11/09/2022 23:25:00*0.72647*0.72645*0.7265*0.72638
11/09/2022 23:30:00*0.72645*0.72648*0.72654*0.72645
11/09/2022 23:35:00*0.72648*0.72662*0.72667*0.72647
11/09/2022 23:40:00*0.72662*0.72668*0.72674*0.72661
11/09/2022 23:45:00*0.72668*0.72664*0.72672*0.72657
11/09/2022 23:50:00*0.72664*0.72649*0.72665*0.72645
11/09/2022 23:55:00*0.72649*0.72648*0.72655*0.72646
11/10/2022 00:00:00*0.72648*0.72646*0.72653*0.72644
11/10/2022 00:05:00*0.72646*0.72649*0.72653*0.72639
11/10/2022 00:10:00*0.72649*0.72655*0.72657*0.72643
11/10/2022 00:15:00*0.72655*0.7264*0.72658*0.7264
11/10/2022 00:20:00*0.7264*0.72646*0.72648*0.72636
11/10/2022 00:25:00*0.72646*0.72644*0.72649*0.72643
11/10/2022 00:30:00*0.72644*0.72651*0.72652*0.72638
11/10/2022 00:35:00*0.72651*0.72627*0.72651*0.72624
11/10/2022 00:40:00*0.72627*0.72622*0.72633*0.7262
11/10/2022 00:45:00*0.72622*0.7261*0.72622*0.72603
11/10/2022 00:50:00*0.7261*0.72616*0.72622*0.7261
11/10/2022 00:55:00*0.72616*0.7262*0.72624*0.72612
11/10/2022 01:00:00*0.7262*0.72621*0.72627*0.72613
11/10/2022 01:05:00*0.72621*0.7262*0.72624*0.72601
11/10/2022 01:10:00*0.7262*0.72634*0.72646*0.72615
11/10/2022 01:15:00*0.72634*0.72628*0.7264*0.72628
11/10/2022 01:20:00*0.72628*0.72637*0.72642*0.72628
11/10/2022 01:25:00*0.72637*0.72646*0.72646*0.7263
11/10/2022 01:30:00*0.72646*0.72637*0.72648*0.72633
11/10/2022 01:35:00*0.72637*0.72634*0.7264*0.7263
11/10/2022 01:40:00*0.72634*0.72631*0.72636*0.72627
11/10/2022 01:45:00*0.72631*0.72629*0.72637*0.72621
11/10/2022 01:50:00*0.72629*0.7263*0.72636*0.72623
11/10/2022 01:55:00*0.7263*0.72624*0.72637*0.7262
11/10/2022 02:00:00*0.72624*0.7263*0.72635*0.72624
11/10/2022 02:05:00*0.7263*0.72658*0.72658*0.72614
11/10/2022 02:10:00*0.72658*0.72647*0.72658*0.72643
11/10/2022 02:15:00*0.72647*0.72659*0.72663*0.72641
11/10/2022 02:20:00*0.72659*0.72656*0.72663*0.72647
11/10/2022 02:25:00*0.72656*0.72642*0.72658*0.72619
11/10/2022 02:30:00*0.72642*0.72665*0.72683*0.72636
11/10/2022 02:35:00*0.72665*0.72665*0.72669*0.72654
11/10/2022 02:40:00*0.72665*0.727*0.727*0.72665
11/10/2022 02:45:00*0.727*0.72739*0.7274*0.72696
11/10/2022 02:50:00*0.72739*0.72738*0.72753*0.72734
11/10/2022 02:55:00*0.72738*0.72713*0.72741*0.7271
11/10/2022 03:00:00*0.72713*0.72771*0.72774*0.72712
11/10/2022 03:05:00*0.72771*0.72789*0.72796*0.72737
11/10/2022 03:10:00*0.72789*0.72801*0.72832*0.72776
11/10/2022 03:15:00*0.72801*0.72796*0.72818*0.72795
11/10/2022 03:20:00*0.72796*0.72751*0.72799*0.72742
11/10/2022 03:25:00*0.72751*0.72778*0.72779*0.72731
11/10/2022 03:30:00*0.72778*0.72809*0.72821*0.72776
11/10/2022 03:35:00*0.72809*0.72815*0.72821*0.72794
11/10/2022 03:40:00*0.72815*0.72884*0.72885*0.72808
11/10/2022 03:45:00*0.72884*0.72867*0.72889*0.72855
11/10/2022 03:50:00*0.72867*0.72869*0.7287*0.72846
11/10/2022 03:55:00*0.72869*0.72857*0.72876*0.72853
11/10/2022 04:00:00*0.72857*0.72829*0.72859*0.72825
11/10/2022 04:05:00*0.72829*0.72853*0.72858*0.72827
11/10/2022 04:10:00*0.72853*0.72854*0.72871*0.72839
11/10/2022 04:15:00*0.72854*0.72841*0.72854*0.72822
11/10/2022 04:20:00*0.72841*0.72841*0.72848*0.72824
11/10/2022 04:25:00*0.72841*0.72885*0.72898*0.72838
11/10/2022 04:30:00*0.72885*0.72884*0.72893*0.72875
11/10/2022 04:35:00*0.72884*0.72887*0.72898*0.72865
11/10/2022 04:40:00*0.72887*0.72916*0.72922*0.7287
11/10/2022 04:45:00*0.72916*0.72928*0.72928*0.72906
11/10/2022 04:50:00*0.72928*0.72948*0.7295*0.72918
11/10/2022 04:55:00*0.72948*0.72905*0.72953*0.72904
11/10/2022 05:00:00*0.72905*0.72945*0.7295*0.72905
11/10/2022 05:05:00*0.72945*0.72922*0.72947*0.72918
11/10/2022 05:10:00*0.72922*0.72921*0.7294*0.72915
11/10/2022 05:15:00*0.72921*0.72906*0.72937*0.72906
11/10/2022 05:20:00*0.72906*0.72875*0.72918*0.7287
11/10/2022 05:25:00*0.72875*0.72902*0.72907*0.72869
11/10/2022 05:30:00*0.72902*0.72927*0.72927*0.72886
11/10/2022 05:35:00*0.72927*0.72867*0.7293*0.72848
11/10/2022 05:40:00*0.72867*0.72881*0.72907*0.72863
11/10/2022 05:45:00*0.72881*0.7292*0.7292*0.7288
11/10/2022 05:50:00*0.7292*0.72888*0.72924*0.72888
11/10/2022 05:55:00*0.72888*0.72921*0.72924*0.72878
11/10/2022 06:00:00*0.72921*0.72964*0.72964*0.72917
11/10/2022 06:05:00*0.72964*0.72928*0.7298*0.72919
11/10/2022 06:10:00*0.72928*0.72977*0.72981*0.72926
11/10/2022 06:15:00*0.72977*0.72971*0.7298*0.72952
11/10/2022 06:20:00*0.72971*0.72986*0.72988*0.72968
11/10/2022 06:25:00*0.72986*0.72972*0.72991*0.72959
11/10/2022 06:30:00*0.72972*0.7295*0.72973*0.72943
11/10/2022 06:35:00*0.7295*0.72978*0.7298*0.7295
11/10/2022 06:40:00*0.72978*0.72959*0.72986*0.72959
11/10/2022 06:45:00*0.72959*0.7295*0.72966*0.72946
11/10/2022 06:50:00*0.7295*0.72944*0.72973*0.72942
11/10/2022 06:55:00*0.72944*0.72939*0.72947*0.72919
11/10/2022 07:00:00*0.72939*0.72938*0.72965*0.72926
11/10/2022 07:05:00*0.72938*0.72913*0.7294*0.7291
11/10/2022 07:10:00*0.72913*0.72912*0.72915*0.72895
11/10/2022 07:15:00*0.72912*0.72913*0.72931*0.72901
11/10/2022 07:20:00*0.72913*0.72889*0.72916*0.72888
11/10/2022 07:25:00*0.72889*0.72882*0.72907*0.72871
11/10/2022 07:30:00*0.72882*0.72876*0.72892*0.72862
11/10/2022 07:35:00*0.72876*0.72898*0.729*0.7285
11/10/2022 07:40:00*0.72898*0.72923*0.72924*0.72884
11/10/2022 07:45:00*0.72923*0.72957*0.72961*0.72922
11/10/2022 07:50:00*0.72957*0.72947*0.72967*0.72941
11/10/2022 07:55:00*0.72947*0.72959*0.72974*0.72921
11/10/2022 08:00:00*0.72959*0.72971*0.7299*0.72959
11/10/2022 08:05:00*0.72971*0.73002*0.7301*0.72957
11/10/2022 08:10:00*0.73002*0.73004*0.73012*0.72986
11/10/2022 08:15:00*0.73004*0.73005*0.73023*0.72992
11/10/2022 08:20:00*0.73005*0.72988*0.73021*0.72976
11/10/2022 08:25:00*0.72988*0.73019*0.73024*0.72986
11/10/2022 08:30:00*0.73019*0.72979*0.73034*0.72965
11/10/2022 08:35:00*0.72979*0.72751*0.72979*0.72683
11/10/2022 08:40:00*0.72751*0.72767*0.72804*0.727
11/10/2022 08:45:00*0.72767*0.7278*0.72834*0.72755
11/10/2022 08:50:00*0.7278*0.7283*0.72844*0.72754
11/10/2022 08:55:00*0.7283*0.72847*0.72858*0.72763
11/10/2022 09:00:00*0.72847*0.72826*0.72855*0.72788
11/10/2022 09:05:00*0.72826*0.72687*0.72826*0.72685
11/10/2022 09:10:00*0.72687*0.72643*0.72734*0.72638
11/10/2022 09:15:00*0.72643*0.72726*0.7274*0.72634
11/10/2022 09:20:00*0.72726*0.72705*0.72748*0.7266
11/10/2022 09:25:00*0.72705*0.72648*0.72709*0.7263
11/10/2022 09:30:00*0.72648*0.72701*0.72729*0.72648
11/10/2022 09:35:00*0.72701*0.72595*0.72701*0.72573
11/10/2022 09:40:00*0.72595*0.72634*0.72649*0.72564
11/10/2022 09:45:00*0.72634*0.72514*0.72648*0.72508
11/10/2022 09:50:00*0.72514*0.72384*0.72519*0.72356
11/10/2022 09:55:00*0.72384*0.72407*0.72471*0.72371
11/10/2022 10:00:00*0.72407*0.72356*0.72443*0.72351
11/10/2022 10:05:00*0.72356*0.72398*0.7242*0.72355
11/10/2022 10:10:00*0.72398*0.72433*0.72465*0.72389
11/10/2022 10:15:00*0.72433*0.72364*0.72436*0.72363
11/10/2022 10:20:00*0.72364*0.72404*0.72407*0.72351
11/10/2022 10:25:00*0.72404*0.72361*0.72416*0.7236
11/10/2022 10:30:00*0.72361*0.72421*0.72421*0.72361
11/10/2022 10:35:00*0.72421*0.72378*0.72432*0.72371
11/10/2022 10:40:00*0.72378*0.72426*0.72438*0.72378
11/10/2022 10:45:00*0.72426*0.72422*0.72444*0.72392
11/10/2022 10:50:00*0.72422*0.72415*0.72448*0.7241
11/10/2022 10:55:00*0.72415*0.72453*0.72466*0.72415
11/10/2022 11:00:00*0.72453*0.72503*0.72515*0.72453
11/10/2022 11:05:00*0.72503*0.72477*0.72518*0.72459
11/10/2022 11:10:00*0.72477*0.72495*0.72526*0.7247
11/10/2022 11:15:00*0.72495*0.72428*0.72497*0.72428
11/10/2022 11:20:00*0.72428*0.7244*0.7247*0.72424
11/10/2022 11:25:00*0.7244*0.72461*0.72484*0.72421
11/10/2022 11:30:00*0.72461*0.72391*0.72463*0.72391
11/10/2022 11:35:00*0.72391*0.72362*0.72404*0.72348
11/10/2022 11:40:00*0.72362*0.72383*0.72388*0.72339
11/10/2022 11:45:00*0.72383*0.72376*0.7239*0.7237
11/10/2022 11:50:00*0.72376*0.7238*0.72399*0.72359
11/10/2022 11:55:00*0.7238*0.72373*0.72395*0.72367
11/10/2022 12:00:00*0.72373*0.72376*0.72387*0.72354
11/10/2022 12:05:00*0.72376*0.72362*0.72383*0.72352
11/10/2022 12:10:00*0.72362*0.72354*0.72374*0.7234
11/10/2022 12:15:00*0.72354*0.72329*0.72355*0.72325
11/10/2022 12:20:00*0.72329*0.72311*0.72335*0.723
11/10/2022 12:25:00*0.72311*0.72321*0.72321*0.72293
11/10/2022 12:30:00*0.72321*0.72348*0.72353*0.72313
11/10/2022 12:35:00*0.72348*0.72338*0.72354*0.7233
11/10/2022 12:40:00*0.72338*0.72353*0.72363*0.72338
11/10/2022 12:45:00*0.72353*0.72374*0.72382*0.72351
11/10/2022 12:50:00*0.72374*0.724*0.72402*0.72355
11/10/2022 12:55:00*0.724*0.72365*0.72405*0.72361
11/10/2022 13:00:00*0.72365*0.72356*0.72378*0.72355
11/10/2022 13:05:00*0.72356*0.72344*0.72359*0.72319
11/10/2022 13:10:00*0.72344*0.72319*0.72351*0.72308
11/10/2022 13:15:00*0.72319*0.72358*0.72361*0.72309
11/10/2022 13:20:00*0.72358*0.72355*0.72369*0.72345
11/10/2022 13:25:00*0.72355*0.72385*0.72385*0.72352
11/10/2022 13:30:00*0.72385*0.72443*0.72452*0.72381
11/10/2022 13:35:00*0.72443*0.724*0.72443*0.72398
11/10/2022 13:40:00*0.724*0.72398*0.72409*0.72384
11/10/2022 13:45:00*0.72398*0.72392*0.72404*0.72358
11/10/2022 13:50:00*0.72392*0.72421*0.72422*0.72388
11/10/2022 13:55:00*0.72421*0.72405*0.72427*0.724
11/10/2022 14:00:00*0.72405*0.7238*0.72409*0.72371
11/10/2022 14:05:00*0.7238*0.72396*0.72409*0.72364
11/10/2022 14:10:00*0.72396*0.72402*0.72411*0.72392
11/10/2022 14:15:00*0.72402*0.72392*0.72415*0.72392
11/10/2022 14:20:00*0.72392*0.72356*0.72392*0.72356
11/10/2022 14:25:00*0.72356*0.72356*0.72373*0.72348
11/10/2022 14:30:00*0.72356*0.72374*0.72379*0.72355
11/10/2022 14:35:00*0.72374*0.72379*0.72402*0.72366
11/10/2022 14:40:00*0.72379*0.72382*0.72389*0.7237
11/10/2022 14:45:00*0.72382*0.7237*0.7239*0.72366
11/10/2022 14:50:00*0.7237*0.72376*0.72382*0.72367
11/10/2022 14:55:00*0.72376*0.72359*0.72382*0.72354
11/10/2022 15:00:00*0.72359*0.72371*0.72392*0.72354
11/10/2022 15:05:00*0.72371*0.72366*0.72394*0.72363
11/10/2022 15:10:00*0.72366*0.72368*0.7237*0.72352
11/10/2022 15:15:00*0.72368*0.72384*0.72399*0.72362
11/10/2022 15:20:00*0.72384*0.7238*0.72388*0.72366
11/10/2022 15:25:00*0.7238*0.72396*0.72409*0.72373
11/10/2022 15:30:00*0.72396*0.72422*0.72422*0.72393
11/10/2022 15:35:00*0.72422*0.7241*0.72429*0.72402
11/10/2022 15:40:00*0.7241*0.72407*0.7243*0.72401
11/10/2022 15:45:00*0.72407*0.72418*0.72423*0.72402
11/10/2022 15:50:00*0.72418*0.72418*0.72423*0.72398
11/10/2022 15:55:00*0.72418*0.72442*0.72447*0.72417
11/10/2022 16:00:00*0.72442*0.72425*0.72442*0.72423
11/10/2022 16:05:00*0.72425*0.72407*0.72425*0.72386
11/10/2022 16:10:00*0.72407*0.72369*0.72407*0.72357
11/10/2022 16:15:00*0.72369*0.7236*0.72373*0.72341
11/10/2022 16:20:00*0.7236*0.72353*0.72365*0.72342
11/10/2022 16:25:00*0.72353*0.72335*0.7237*0.7233
11/10/2022 16:30:00*0.72335*0.72361*0.72364*0.72331
11/10/2022 16:35:00*0.72361*0.7237*0.72376*0.72354
11/10/2022 16:40:00*0.7237*0.72364*0.72375*0.72344
11/10/2022 16:45:00*0.72364*0.72335*0.72367*0.72333
11/10/2022 16:50:00*0.72335*0.72327*0.72345*0.72318
11/10/2022 16:55:00*0.72327*0.72335*0.72342*0.72321
11/10/2022 17:00:00*0.72335*0.72318*0.72335*0.72311
