11/08/2022 17:05:00*0.73296*0.73311*0.73329*0.73294
11/08/2022 17:10:00*0.73311*0.73303*0.73312*0.73303
11/08/2022 17:15:00*0.73303*0.73306*0.73307*0.73303
11/08/2022 17:20:00*0.73306*0.73307*0.73307*0.73304
11/08/2022 17:25:00*0.73307*0.73304*0.73308*0.73274
11/08/2022 17:30:00*0.73304*0.73304*0.73305*0.73304
11/08/2022 17:35:00*0.73304*0.73326*0.73327*0.73304
11/08/2022 17:40:00*0.73326*0.73325*0.73326*0.73325
11/08/2022 17:45:00*0.73325*0.73337*0.73337*0.73325
11/08/2022 17:50:00*0.73337*0.73336*0.73344*0.73334
11/08/2022 17:55:00*0.73336*0.73331*0.73339*0.73331
11/08/2022 18:00:00*0.73331*0.73203*0.73331*0.73177
11/08/2022 18:05:00*0.73203*0.73309*0.73315*0.73203
11/08/2022 18:10:00*0.73309*0.73314*0.73319*0.73289
11/08/2022 18:15:00*0.73314*0.73349*0.73358*0.73302
11/08/2022 18:20:00*0.73349*0.73341*0.73355*0.73338
11/08/2022 18:25:00*0.73341*0.73331*0.73341*0.73328
11/08/2022 18:30:00*0.73331*0.73333*0.73337*0.73327
11/08/2022 18:35:00*0.73333*0.73321*0.73339*0.73321
11/08/2022 18:40:00*0.73321*0.73342*0.73344*0.7332
11/08/2022 18:45:00*0.73342*0.73345*0.73346*0.7333
11/08/2022 18:50:00*0.73345*0.73362*0.73365*0.73332
11/08/2022 18:55:00*0.73362*0.73358*0.73387*0.73357
11/08/2022 19:00:00*0.73358*0.73375*0.73379*0.73341
11/08/2022 19:05:00*0.73375*0.73347*0.73375*0.73337
11/08/2022 19:10:00*0.73347*0.73355*0.73361*0.73336
11/08/2022 19:15:00*0.73355*0.73347*0.73355*0.73334
11/08/2022 19:20:00*0.73347*0.73342*0.7335*0.73334
11/08/2022 19:25:00*0.73342*0.73354*0.73354*0.73332
11/08/2022 19:30:00*0.73354*0.73351*0.7336*0.73349
11/08/2022 19:35:00*0.73351*0.73356*0.73375*0.73346
11/08/2022 19:40:00*0.73356*0.73359*0.7336*0.73346
11/08/2022 19:45:00*0.73359*0.73369*0.73374*0.73357
11/08/2022 19:50:00*0.73369*0.73354*0.73371*0.73346
11/08/2022 19:55:00*0.73354*0.73362*0.73365*0.73352
11/08/2022 20:00:00*0.73362*0.7337*0.7337*0.73352
11/08/2022 20:05:00*0.7337*0.7339*0.73395*0.73364
11/08/2022 20:10:00*0.7339*0.73359*0.7339*0.73358
11/08/2022 20:15:00*0.73359*0.73343*0.73362*0.73342
11/08/2022 20:20:00*0.73343*0.73342*0.7335*0.73335
11/08/2022 20:25:00*0.73342*0.73355*0.73358*0.73342
11/08/2022 20:30:00*0.73355*0.73368*0.73374*0.73352
11/08/2022 20:35:00*0.73368*0.73366*0.73382*0.73365
11/08/2022 20:40:00*0.73366*0.73354*0.73385*0.73353
11/08/2022 20:45:00*0.73354*0.7337*0.73376*0.73354
11/08/2022 20:50:00*0.7337*0.73365*0.73377*0.73361
11/08/2022 20:55:00*0.73365*0.73386*0.73387*0.73359
11/08/2022 21:00:00*0.73386*0.73364*0.73386*0.73353
11/08/2022 21:05:00*0.73364*0.73341*0.7337*0.73334
11/08/2022 21:10:00*0.73341*0.73345*0.73356*0.7334
11/08/2022 21:15:00*0.73345*0.73344*0.73351*0.7334
11/08/2022 21:20:00*0.73344*0.73341*0.73348*0.73338
11/08/2022 21:25:00*0.73341*0.73347*0.73354*0.73337
11/08/2022 21:30:00*0.73347*0.73373*0.73375*0.73346
11/08/2022 21:35:00*0.73373*0.73359*0.73373*0.73349
11/08/2022 21:40:00*0.73359*0.73359*0.73372*0.73354
11/08/2022 21:45:00*0.73359*0.7335*0.73359*0.73346
11/08/2022 21:50:00*0.7335*0.73348*0.73364*0.73347
11/08/2022 21:55:00*0.73348*0.73329*0.73348*0.73326
11/08/2022 22:00:00*0.73329*0.73328*0.7333*0.73319
11/08/2022 22:05:00*0.73328*0.73332*0.73346*0.73316
11/08/2022 22:10:00*0.73332*0.73316*0.73333*0.73313
11/08/2022 22:15:00*0.73316*0.73304*0.73319*0.73302
11/08/2022 22:20:00*0.73304*0.73317*0.73322*0.73302
11/08/2022 22:25:00*0.73317*0.73326*0.73332*0.7331
11/08/2022 22:30:00*0.73326*0.73338*0.73338*0.73321
11/08/2022 22:35:00*0.73338*0.73335*0.7334*0.73328
11/08/2022 22:40:00*0.73335*0.73321*0.73342*0.73305
11/08/2022 22:45:00*0.73321*0.73328*0.73329*0.73312
11/08/2022 22:50:00*0.73328*0.73351*0.73351*0.73321
11/08/2022 22:55:00*0.73351*0.73355*0.7336*0.73341
11/08/2022 23:00:00*0.73355*0.73367*0.73373*0.73355
11/08/2022 23:05:00*0.73367*0.73353*0.73372*0.73352
11/08/2022 23:10:00*0.73353*0.73379*0.73381*0.73348
11/08/2022 23:15:00*0.73379*0.73374*0.73391*0.73373
11/08/2022 23:20:00*0.73374*0.73382*0.73383*0.73367
11/08/2022 23:25:00*0.73382*0.73375*0.73382*0.7337
11/08/2022 23:30:00*0.73375*0.73379*0.7338*0.73363
11/08/2022 23:35:00*0.73379*0.73396*0.73398*0.73379
11/08/2022 23:40:00*0.73396*0.73402*0.73408*0.73392
11/08/2022 23:45:00*0.73402*0.73391*0.73402*0.73382
11/08/2022 23:50:00*0.73391*0.73389*0.73398*0.73381
11/08/2022 23:55:00*0.73389*0.73382*0.7339*0.73379
11/09/2022 00:00:00*0.73382*0.73398*0.73401*0.73382
11/09/2022 00:05:00*0.73398*0.73389*0.734*0.7338
11/09/2022 00:10:00*0.73389*0.73385*0.73407*0.73382
11/09/2022 00:15:00*0.73385*0.73379*0.73391*0.73379
11/09/2022 00:20:00*0.73379*0.7339*0.73398*0.73378
11/09/2022 00:25:00*0.7339*0.73378*0.7339*0.73372
11/09/2022 00:30:00*0.73378*0.73372*0.73382*0.73361
11/09/2022 00:35:00*0.73372*0.73365*0.73383*0.73363
11/09/2022 00:40:00*0.73365*0.73381*0.73382*0.73362
11/09/2022 00:45:00*0.73381*0.73386*0.73393*0.73376
11/09/2022 00:50:00*0.73386*0.73375*0.73387*0.73369
11/09/2022 00:55:00*0.73375*0.73371*0.7338*0.73365
11/09/2022 01:00:00*0.73371*0.73378*0.73384*0.73368
11/09/2022 01:05:00*0.73378*0.73371*0.73384*0.73365
11/09/2022 01:10:00*0.73371*0.73373*0.73383*0.73371
11/09/2022 01:15:00*0.73373*0.73386*0.73389*0.73368
11/09/2022 01:20:00*0.73386*0.73394*0.73394*0.73368
11/09/2022 01:25:00*0.73394*0.73389*0.73404*0.73387
11/09/2022 01:30:00*0.73389*0.73382*0.73392*0.73379
11/09/2022 01:35:00*0.73382*0.73367*0.73383*0.73362
11/09/2022 01:40:00*0.73367*0.73357*0.73371*0.73354
11/09/2022 01:45:00*0.73357*0.73349*0.73357*0.73342
11/09/2022 01:50:00*0.73349*0.7336*0.73362*0.73346
11/09/2022 01:55:00*0.7336*0.73361*0.73365*0.73354
11/09/2022 02:00:00*0.73361*0.73368*0.73377*0.73361
11/09/2022 02:05:00*0.73368*0.73352*0.73368*0.73342
11/09/2022 02:10:00*0.73352*0.7336*0.7336*0.73339
11/09/2022 02:15:00*0.7336*0.73345*0.73366*0.73342
11/09/2022 02:20:00*0.73345*0.73333*0.73356*0.73332
11/09/2022 02:25:00*0.73333*0.73328*0.73338*0.73324
11/09/2022 02:30:00*0.73328*0.73338*0.73342*0.73323
11/09/2022 02:35:00*0.73338*0.7334*0.73347*0.7333
11/09/2022 02:40:00*0.7334*0.73332*0.73344*0.73323
11/09/2022 02:45:00*0.73332*0.73315*0.73342*0.73315
11/09/2022 02:50:00*0.73315*0.73318*0.73336*0.73312
11/09/2022 02:55:00*0.73318*0.73347*0.7335*0.73317
11/09/2022 03:00:00*0.73347*0.73329*0.73347*0.73329
11/09/2022 03:05:00*0.73329*0.73286*0.73331*0.73285
11/09/2022 03:10:00*0.73286*0.7327*0.73307*0.73261
11/09/2022 03:15:00*0.7327*0.73263*0.73275*0.73252
11/09/2022 03:20:00*0.73263*0.73246*0.73263*0.73239
11/09/2022 03:25:00*0.73246*0.73251*0.73276*0.73225
11/09/2022 03:30:00*0.73251*0.73219*0.73265*0.73219
11/09/2022 03:35:00*0.73219*0.73232*0.7325*0.73219
11/09/2022 03:40:00*0.73232*0.73249*0.7325*0.73219
11/09/2022 03:45:00*0.73249*0.73233*0.73259*0.73231
11/09/2022 03:50:00*0.73233*0.73256*0.73261*0.73229
11/09/2022 03:55:00*0.73256*0.73283*0.73284*0.73246
11/09/2022 04:00:00*0.73283*0.73296*0.73301*0.73271
11/09/2022 04:05:00*0.73296*0.73291*0.73296*0.73276
11/09/2022 04:10:00*0.73291*0.73319*0.7332*0.73288
11/09/2022 04:15:00*0.73319*0.73308*0.73323*0.73299
11/09/2022 04:20:00*0.73308*0.73284*0.7331*0.73262
11/09/2022 04:25:00*0.73284*0.73292*0.73294*0.73262
11/09/2022 04:30:00*0.73292*0.73266*0.73297*0.73265
11/09/2022 04:35:00*0.73266*0.73246*0.73271*0.73242
11/09/2022 04:40:00*0.73246*0.7324*0.73257*0.73236
11/09/2022 04:45:00*0.7324*0.73267*0.73279*0.73233
11/09/2022 04:50:00*0.73267*0.73303*0.73303*0.73267
11/09/2022 04:55:00*0.73303*0.73288*0.73303*0.73275
11/09/2022 05:00:00*0.73288*0.73326*0.73326*0.73268
11/09/2022 05:05:00*0.73326*0.73271*0.7334*0.73263
11/09/2022 05:10:00*0.73271*0.73203*0.73284*0.73201
11/09/2022 05:15:00*0.73203*0.73194*0.73212*0.73163
11/09/2022 05:20:00*0.73194*0.73193*0.73216*0.73173
11/09/2022 05:25:00*0.73193*0.73209*0.73226*0.73189
11/09/2022 05:30:00*0.73209*0.73224*0.7324*0.73207
11/09/2022 05:35:00*0.73224*0.73224*0.73233*0.73214
11/09/2022 05:40:00*0.73224*0.73215*0.73225*0.73202
11/09/2022 05:45:00*0.73215*0.73218*0.73234*0.73202
11/09/2022 05:50:00*0.73218*0.73226*0.73237*0.73211
11/09/2022 05:55:00*0.73226*0.73226*0.73236*0.73201
11/09/2022 06:00:00*0.73226*0.73242*0.73253*0.73216
11/09/2022 06:05:00*0.73242*0.73198*0.73245*0.73196
11/09/2022 06:10:00*0.73198*0.73206*0.73206*0.73175
11/09/2022 06:15:00*0.73206*0.73178*0.73206*0.73174
11/09/2022 06:20:00*0.73178*0.73169*0.73182*0.73159
11/09/2022 06:25:00*0.73169*0.73171*0.73175*0.73156
11/09/2022 06:30:00*0.73171*0.732*0.732*0.73168
11/09/2022 06:35:00*0.732*0.73132*0.73202*0.73124
11/09/2022 06:40:00*0.73132*0.73131*0.73145*0.73111
11/09/2022 06:45:00*0.73131*0.73142*0.73151*0.73131
11/09/2022 06:50:00*0.73142*0.73127*0.73142*0.73121
11/09/2022 06:55:00*0.73127*0.73083*0.73129*0.73083
11/09/2022 07:00:00*0.73083*0.73109*0.73129*0.73081
11/09/2022 07:05:00*0.73109*0.73098*0.73123*0.73096
11/09/2022 07:10:00*0.73098*0.73103*0.73125*0.73096
11/09/2022 07:15:00*0.73103*0.73077*0.73103*0.73064
11/09/2022 07:20:00*0.73077*0.73048*0.73083*0.73042
11/09/2022 07:25:00*0.73048*0.73047*0.73072*0.73035
11/09/2022 07:30:00*0.73047*0.73037*0.73057*0.73006
11/09/2022 07:35:00*0.73037*0.73038*0.73047*0.73021
11/09/2022 07:40:00*0.73038*0.73032*0.73075*0.73027
11/09/2022 07:45:00*0.73032*0.73057*0.73061*0.73029
11/09/2022 07:50:00*0.73057*0.73089*0.73091*0.73057
11/09/2022 07:55:00*0.73089*0.73108*0.73112*0.73082
11/09/2022 08:00:00*0.73108*0.731*0.73116*0.73086
11/09/2022 08:05:00*0.731*0.73099*0.73119*0.73094
11/09/2022 08:10:00*0.73099*0.73122*0.73125*0.73085
11/09/2022 08:15:00*0.73122*0.73174*0.73175*0.73115
11/09/2022 08:20:00*0.73174*0.73148*0.73175*0.73134
11/09/2022 08:25:00*0.73148*0.73138*0.73159*0.73131
11/09/2022 08:30:00*0.73138*0.73179*0.73194*0.73138
11/09/2022 08:35:00*0.73179*0.73223*0.73227*0.73177
11/09/2022 08:40:00*0.73223*0.7321*0.73245*0.73203
11/09/2022 08:45:00*0.7321*0.7325*0.73277*0.7321
11/09/2022 08:50:00*0.7325*0.73193*0.73255*0.73193
11/09/2022 08:55:00*0.73193*0.73201*0.73207*0.73188
11/09/2022 09:00:00*0.73201*0.73217*0.73225*0.73193
11/09/2022 09:05:00*0.73217*0.73211*0.73222*0.7319
11/09/2022 09:10:00*0.73211*0.73197*0.73215*0.73188
11/09/2022 09:15:00*0.73197*0.73207*0.73218*0.73189
11/09/2022 09:20:00*0.73207*0.73217*0.7323*0.73205
11/09/2022 09:25:00*0.73217*0.73145*0.73218*0.73144
11/09/2022 09:30:00*0.73145*0.73183*0.73184*0.73143
11/09/2022 09:35:00*0.73183*0.73121*0.73184*0.73121
11/09/2022 09:40:00*0.73121*0.73118*0.73132*0.73085
11/09/2022 09:45:00*0.73118*0.73128*0.7315*0.73118
11/09/2022 09:50:00*0.73128*0.73159*0.73173*0.73127
11/09/2022 09:55:00*0.73159*0.73145*0.73173*0.7313
11/09/2022 10:00:00*0.73145*0.73109*0.73146*0.73099
11/09/2022 10:05:00*0.73109*0.73073*0.73116*0.73073
11/09/2022 10:10:00*0.73073*0.73055*0.731*0.73046
11/09/2022 10:15:00*0.73055*0.73144*0.73165*0.73042
11/09/2022 10:20:00*0.73144*0.73136*0.73175*0.7313
11/09/2022 10:25:00*0.73136*0.73087*0.73155*0.73087
11/09/2022 10:30:00*0.73087*0.73082*0.73088*0.7305
11/09/2022 10:35:00*0.73082*0.73076*0.73118*0.73072
11/09/2022 10:40:00*0.73076*0.73059*0.73092*0.73047
11/09/2022 10:45:00*0.73059*0.73054*0.73099*0.73035
11/09/2022 10:50:00*0.73054*0.73065*0.73087*0.73054
11/09/2022 10:55:00*0.73065*0.72996*0.73069*0.72996
11/09/2022 11:00:00*0.72996*0.72972*0.73013*0.72972
11/09/2022 11:05:00*0.72972*0.72936*0.72986*0.72936
11/09/2022 11:10:00*0.72936*0.72929*0.72947*0.7291
11/09/2022 11:15:00*0.72929*0.72957*0.72981*0.72929
11/09/2022 11:20:00*0.72957*0.72927*0.72961*0.72921
11/09/2022 11:25:00*0.72927*0.72956*0.72971*0.72926
11/09/2022 11:30:00*0.72956*0.72982*0.72982*0.72956
11/09/2022 11:35:00*0.72982*0.73017*0.73019*0.72952
11/09/2022 11:40:00*0.73017*0.73077*0.73078*0.73015
11/09/2022 11:45:00*0.73077*0.73056*0.73082*0.73039
11/09/2022 11:50:00*0.73056*0.73086*0.73095*0.73048
11/09/2022 11:55:00*0.73086*0.73105*0.73116*0.73082
11/09/2022 12:00:00*0.73105*0.73108*0.73113*0.73081
11/09/2022 12:05:00*0.73108*0.73082*0.73108*0.73074
11/09/2022 12:10:00*0.73082*0.7308*0.7311*0.73077
11/09/2022 12:15:00*0.7308*0.73044*0.7308*0.73042
11/09/2022 12:20:00*0.73044*0.73048*0.73059*0.73023
11/09/2022 12:25:00*0.73048*0.73029*0.73053*0.73026
11/09/2022 12:30:00*0.73029*0.7298*0.73036*0.72976
11/09/2022 12:35:00*0.7298*0.72991*0.72997*0.72975
11/09/2022 12:40:00*0.72991*0.72987*0.72997*0.72976
11/09/2022 12:45:00*0.72987*0.72995*0.73004*0.72981
11/09/2022 12:50:00*0.72995*0.73027*0.73027*0.72986
11/09/2022 12:55:00*0.73027*0.73019*0.73028*0.73013
11/09/2022 13:00:00*0.73019*0.73016*0.73023*0.73009
11/09/2022 13:05:00*0.73016*0.73011*0.73036*0.72988
11/09/2022 13:10:00*0.73011*0.72993*0.73014*0.7299
11/09/2022 13:15:00*0.72993*0.73003*0.73009*0.7298
11/09/2022 13:20:00*0.73003*0.73022*0.7303*0.73002
11/09/2022 13:25:00*0.73022*0.73021*0.73029*0.73001
11/09/2022 13:30:00*0.73021*0.72991*0.73032*0.72987
11/09/2022 13:35:00*0.72991*0.72933*0.72995*0.72924
11/09/2022 13:40:00*0.72933*0.72917*0.72933*0.72884
11/09/2022 13:45:00*0.72917*0.72948*0.72961*0.72913
11/09/2022 13:50:00*0.72948*0.72943*0.72955*0.72923
11/09/2022 13:55:00*0.72943*0.72956*0.72963*0.72943
11/09/2022 14:00:00*0.72956*0.7294*0.72962*0.72928
11/09/2022 14:05:00*0.7294*0.72944*0.72954*0.72937
11/09/2022 14:10:00*0.72944*0.7294*0.72945*0.72931
11/09/2022 14:15:00*0.7294*0.7295*0.72953*0.72932
11/09/2022 14:20:00*0.7295*0.7294*0.7295*0.7293
11/09/2022 14:25:00*0.7294*0.72928*0.7297*0.72926
11/09/2022 14:30:00*0.72928*0.72927*0.72945*0.72923
11/09/2022 14:35:00*0.72927*0.72871*0.72932*0.72862
11/09/2022 14:40:00*0.72871*0.72837*0.72874*0.72831
11/09/2022 14:45:00*0.72837*0.72823*0.72853*0.72819
11/09/2022 14:50:00*0.72823*0.72831*0.72831*0.72814
11/09/2022 14:55:00*0.72831*0.72821*0.72836*0.72816
11/09/2022 15:00:00*0.72821*0.72809*0.72829*0.72808
11/09/2022 15:05:00*0.72809*0.72846*0.72846*0.72806
11/09/2022 15:10:00*0.72846*0.72866*0.72892*0.72838
11/09/2022 15:15:00*0.72866*0.72844*0.72869*0.72826
11/09/2022 15:20:00*0.72844*0.72853*0.72864*0.72843
11/09/2022 15:25:00*0.72853*0.72845*0.7287*0.72842
11/09/2022 15:30:00*0.72845*0.72831*0.7285*0.72822
11/09/2022 15:35:00*0.72831*0.72826*0.72833*0.72814
11/09/2022 15:40:00*0.72826*0.72816*0.72831*0.72807
11/09/2022 15:45:00*0.72816*0.72787*0.72816*0.72785
11/09/2022 15:50:00*0.72787*0.72771*0.72798*0.72769
11/09/2022 15:55:00*0.72771*0.72776*0.72814*0.72761
11/09/2022 16:00:00*0.72776*0.72809*0.72813*0.72771
11/09/2022 16:05:00*0.72809*0.72829*0.72838*0.72797
11/09/2022 16:10:00*0.72829*0.72798*0.7283*0.72782
11/09/2022 16:15:00*0.72798*0.72803*0.72814*0.72791
11/09/2022 16:20:00*0.72803*0.72774*0.72804*0.72771
11/09/2022 16:25:00*0.72774*0.72784*0.72802*0.72774
11/09/2022 16:30:00*0.72784*0.72778*0.72806*0.72763
11/09/2022 16:35:00*0.72778*0.72747*0.72785*0.72747
11/09/2022 16:40:00*0.72747*0.72751*0.72757*0.72731
11/09/2022 16:45:00*0.72751*0.72746*0.72758*0.72737
11/09/2022 16:50:00*0.72746*0.72745*0.7276*0.72739
11/09/2022 16:55:00*0.72745*0.72738*0.72749*0.72732
11/09/2022 17:00:00*0.72738*0.72659*0.72741*0.72627
