11/07/2022 17:05:00*0.73138*0.73219*0.73222*0.73138
11/07/2022 17:10:00*0.73219*0.7322*0.73221*0.73218
11/07/2022 17:15:00*0.7322*0.7322*0.73221*0.7322
11/07/2022 17:20:00*0.7322*0.73213*0.7322*0.73213
11/07/2022 17:25:00*0.73213*0.73213*0.73213*0.73213
11/07/2022 17:30:00*0.73213*0.73213*0.73214*0.73213
11/07/2022 17:35:00*0.73213*0.7323*0.73243*0.73213
11/07/2022 17:40:00*0.7323*0.73226*0.73233*0.73217
11/07/2022 17:45:00*0.73226*0.73247*0.7327*0.73226
11/07/2022 17:50:00*0.73247*0.7326*0.73271*0.73245
11/07/2022 17:55:00*0.7326*0.73258*0.73263*0.73257
11/07/2022 18:00:00*0.73258*0.7324*0.7326*0.73227
11/07/2022 18:05:00*0.7324*0.73231*0.73247*0.73222
11/07/2022 18:10:00*0.73231*0.73231*0.73244*0.73229
11/07/2022 18:15:00*0.73231*0.73246*0.7325*0.73225
11/07/2022 18:20:00*0.73246*0.73253*0.73254*0.73238
11/07/2022 18:25:00*0.73253*0.73248*0.73254*0.73236
11/07/2022 18:30:00*0.73248*0.73242*0.73257*0.73242
11/07/2022 18:35:00*0.73242*0.73252*0.73259*0.73242
11/07/2022 18:40:00*0.73252*0.73259*0.73259*0.73252
11/07/2022 18:45:00*0.73259*0.73255*0.73265*0.73252
11/07/2022 18:50:00*0.73255*0.73259*0.73261*0.73248
11/07/2022 18:55:00*0.73259*0.7325*0.73261*0.73249
11/07/2022 19:00:00*0.7325*0.73275*0.73277*0.73247
11/07/2022 19:05:00*0.73275*0.73283*0.7329*0.73265
11/07/2022 19:10:00*0.73283*0.73284*0.7329*0.73276
11/07/2022 19:15:00*0.73284*0.73282*0.7329*0.73282
11/07/2022 19:20:00*0.73282*0.73282*0.73284*0.73276
11/07/2022 19:25:00*0.73282*0.73283*0.73285*0.73274
11/07/2022 19:30:00*0.73283*0.7329*0.7329*0.73279
11/07/2022 19:35:00*0.7329*0.73274*0.73299*0.73274
11/07/2022 19:40:00*0.73274*0.73277*0.73286*0.73273
11/07/2022 19:45:00*0.73277*0.73269*0.73277*0.73264
11/07/2022 19:50:00*0.73269*0.73269*0.73275*0.73263
11/07/2022 19:55:00*0.73269*0.73275*0.7328*0.73268
11/07/2022 20:00:00*0.73275*0.73267*0.73283*0.73267
11/07/2022 20:05:00*0.73267*0.73253*0.73271*0.73246
11/07/2022 20:10:00*0.73253*0.73243*0.73261*0.73238
11/07/2022 20:15:00*0.73243*0.73261*0.73262*0.73243
11/07/2022 20:20:00*0.73261*0.73265*0.73268*0.73254
11/07/2022 20:25:00*0.73265*0.73246*0.73273*0.73245
11/07/2022 20:30:00*0.73246*0.73259*0.73265*0.7324
11/07/2022 20:35:00*0.73259*0.73278*0.73285*0.73259
11/07/2022 20:40:00*0.73278*0.73285*0.73289*0.73273
11/07/2022 20:45:00*0.73285*0.73295*0.73295*0.73277
11/07/2022 20:50:00*0.73295*0.73291*0.73305*0.73282
11/07/2022 20:55:00*0.73291*0.73288*0.73296*0.73283
11/07/2022 21:00:00*0.73288*0.73282*0.73295*0.73273
11/07/2022 21:05:00*0.73282*0.73294*0.73298*0.73282
11/07/2022 21:10:00*0.73294*0.73283*0.73294*0.73278
11/07/2022 21:15:00*0.73283*0.7328*0.73289*0.73276
11/07/2022 21:20:00*0.7328*0.73288*0.73291*0.73274
11/07/2022 21:25:00*0.73288*0.7329*0.73293*0.73284
11/07/2022 21:30:00*0.7329*0.73297*0.73301*0.73287
11/07/2022 21:35:00*0.73297*0.733*0.73305*0.73283
11/07/2022 21:40:00*0.733*0.73315*0.73315*0.73299
11/07/2022 21:45:00*0.73315*0.73304*0.73317*0.73303
11/07/2022 21:50:00*0.73304*0.73315*0.73328*0.73303
11/07/2022 21:55:00*0.73315*0.73322*0.73324*0.73313
11/07/2022 22:00:00*0.73322*0.73328*0.73334*0.73315
11/07/2022 22:05:00*0.73328*0.73345*0.73348*0.73328
11/07/2022 22:10:00*0.73345*0.73342*0.73353*0.73339
11/07/2022 22:15:00*0.73342*0.7335*0.7335*0.73339
11/07/2022 22:20:00*0.7335*0.73348*0.73353*0.7334
11/07/2022 22:25:00*0.73348*0.73343*0.7335*0.73341
11/07/2022 22:30:00*0.73343*0.7334*0.73347*0.73329
11/07/2022 22:35:00*0.7334*0.73334*0.73346*0.73334
11/07/2022 22:40:00*0.73334*0.73327*0.73338*0.73322
11/07/2022 22:45:00*0.73327*0.73323*0.73329*0.73318
11/07/2022 22:50:00*0.73323*0.73326*0.73329*0.73317
11/07/2022 22:55:00*0.73326*0.73319*0.7333*0.73315
11/07/2022 23:00:00*0.73319*0.73322*0.73322*0.73304
11/07/2022 23:05:00*0.73322*0.73354*0.73355*0.7332
11/07/2022 23:10:00*0.73354*0.73357*0.7336*0.73351
11/07/2022 23:15:00*0.73357*0.73343*0.73361*0.73341
11/07/2022 23:20:00*0.73343*0.73335*0.73347*0.73334
11/07/2022 23:25:00*0.73335*0.73336*0.73345*0.73331
11/07/2022 23:30:00*0.73336*0.73335*0.73339*0.7333
11/07/2022 23:35:00*0.73335*0.7334*0.73342*0.73331
11/07/2022 23:40:00*0.7334*0.7334*0.73343*0.73335
11/07/2022 23:45:00*0.7334*0.7334*0.73344*0.73334
11/07/2022 23:50:00*0.7334*0.73351*0.73351*0.73335
11/07/2022 23:55:00*0.73351*0.73364*0.73364*0.73349
11/08/2022 00:00:00*0.73364*0.73361*0.73369*0.73359
11/08/2022 00:05:00*0.73361*0.73354*0.73365*0.73349
11/08/2022 00:10:00*0.73354*0.73347*0.73358*0.73342
11/08/2022 00:15:00*0.73347*0.73351*0.73356*0.73345
11/08/2022 00:20:00*0.73351*0.73342*0.73351*0.73336
11/08/2022 00:25:00*0.73342*0.73335*0.73346*0.73323
11/08/2022 00:30:00*0.73335*0.73332*0.73338*0.73324
11/08/2022 00:35:00*0.73332*0.73336*0.7334*0.73331
11/08/2022 00:40:00*0.73336*0.7333*0.7334*0.7332
11/08/2022 00:45:00*0.7333*0.73346*0.73353*0.73321
11/08/2022 00:50:00*0.73346*0.73344*0.73353*0.7334
11/08/2022 00:55:00*0.73344*0.73345*0.73352*0.73341
11/08/2022 01:00:00*0.73345*0.7336*0.73364*0.73338
11/08/2022 01:05:00*0.7336*0.73346*0.73361*0.7333
11/08/2022 01:10:00*0.73346*0.73337*0.73352*0.73334
11/08/2022 01:15:00*0.73337*0.73348*0.73351*0.73332
11/08/2022 01:20:00*0.73348*0.73335*0.73348*0.73328
11/08/2022 01:25:00*0.73335*0.73334*0.73347*0.73324
11/08/2022 01:30:00*0.73334*0.73337*0.73348*0.73333
11/08/2022 01:35:00*0.73337*0.73342*0.73351*0.73336
11/08/2022 01:40:00*0.73342*0.73339*0.73363*0.73338
11/08/2022 01:45:00*0.73339*0.73343*0.73349*0.73339
11/08/2022 01:50:00*0.73343*0.73347*0.73354*0.73337
11/08/2022 01:55:00*0.73347*0.73351*0.73361*0.73344
11/08/2022 02:00:00*0.73351*0.73363*0.73364*0.7335
11/08/2022 02:05:00*0.73363*0.73349*0.73363*0.73329
11/08/2022 02:10:00*0.73349*0.73343*0.73362*0.73335
11/08/2022 02:15:00*0.73343*0.73337*0.73355*0.7332
11/08/2022 02:20:00*0.73337*0.73337*0.73355*0.73327
11/08/2022 02:25:00*0.73337*0.73356*0.73363*0.73337
11/08/2022 02:30:00*0.73356*0.73351*0.73358*0.73344
11/08/2022 02:35:00*0.73351*0.7333*0.73355*0.7333
11/08/2022 02:40:00*0.7333*0.73335*0.73339*0.73325
11/08/2022 02:45:00*0.73335*0.73329*0.73341*0.73318
11/08/2022 02:50:00*0.73329*0.73362*0.73363*0.73322
11/08/2022 02:55:00*0.73362*0.73344*0.73368*0.73342
11/08/2022 03:00:00*0.73344*0.73368*0.73372*0.73343
11/08/2022 03:05:00*0.73368*0.73309*0.7337*0.73308
11/08/2022 03:10:00*0.73309*0.733*0.73314*0.73281
11/08/2022 03:15:00*0.733*0.73275*0.73312*0.73272
11/08/2022 03:20:00*0.73275*0.73289*0.73307*0.73261
11/08/2022 03:25:00*0.73289*0.73316*0.73335*0.73283
11/08/2022 03:30:00*0.73316*0.73297*0.73316*0.73278
11/08/2022 03:35:00*0.73297*0.73303*0.73311*0.73284
11/08/2022 03:40:00*0.73303*0.73257*0.73311*0.73254
11/08/2022 03:45:00*0.73257*0.73268*0.73285*0.73254
11/08/2022 03:50:00*0.73268*0.73289*0.73297*0.73264
11/08/2022 03:55:00*0.73289*0.73298*0.73307*0.73286
11/08/2022 04:00:00*0.73298*0.73289*0.73313*0.73289
11/08/2022 04:05:00*0.73289*0.73306*0.73317*0.7328
11/08/2022 04:10:00*0.73306*0.73278*0.73306*0.73265
11/08/2022 04:15:00*0.73278*0.73232*0.73284*0.73226
11/08/2022 04:20:00*0.73232*0.73171*0.73232*0.73171
11/08/2022 04:25:00*0.73171*0.73201*0.73206*0.73171
11/08/2022 04:30:00*0.73201*0.73239*0.7324*0.73197
11/08/2022 04:35:00*0.73239*0.7327*0.73274*0.73239
11/08/2022 04:40:00*0.7327*0.73258*0.73296*0.73258
11/08/2022 04:45:00*0.73258*0.73244*0.73277*0.73241
11/08/2022 04:50:00*0.73244*0.73234*0.73256*0.73221
11/08/2022 04:55:00*0.73234*0.73235*0.7324*0.73227
11/08/2022 05:00:00*0.73235*0.73254*0.7327*0.73208
11/08/2022 05:05:00*0.73254*0.73284*0.73295*0.73253
11/08/2022 05:10:00*0.73284*0.73283*0.73295*0.73274
11/08/2022 05:15:00*0.73283*0.7331*0.73313*0.73283
11/08/2022 05:20:00*0.7331*0.73282*0.73316*0.73281
11/08/2022 05:25:00*0.73282*0.73262*0.73286*0.73257
11/08/2022 05:30:00*0.73262*0.73247*0.73263*0.73225
11/08/2022 05:35:00*0.73247*0.7323*0.73253*0.73215
11/08/2022 05:40:00*0.7323*0.73216*0.73235*0.73216
11/08/2022 05:45:00*0.73216*0.73227*0.73229*0.73211
11/08/2022 05:50:00*0.73227*0.73253*0.73256*0.73227
11/08/2022 05:55:00*0.73253*0.73286*0.73288*0.7325
11/08/2022 06:00:00*0.73286*0.73312*0.73323*0.73281
11/08/2022 06:05:00*0.73312*0.7333*0.73335*0.73309
11/08/2022 06:10:00*0.7333*0.73338*0.73344*0.73327
11/08/2022 06:15:00*0.73338*0.73319*0.73346*0.73319
11/08/2022 06:20:00*0.73319*0.73316*0.73324*0.73305
11/08/2022 06:25:00*0.73316*0.73316*0.73324*0.73305
11/08/2022 06:30:00*0.73316*0.73317*0.73318*0.73308
11/08/2022 06:35:00*0.73317*0.73346*0.73347*0.73315
11/08/2022 06:40:00*0.73346*0.73349*0.73361*0.73338
11/08/2022 06:45:00*0.73349*0.73383*0.73385*0.73344
11/08/2022 06:50:00*0.73383*0.73379*0.73388*0.73371
11/08/2022 06:55:00*0.73379*0.73409*0.73417*0.73378
11/08/2022 07:00:00*0.73409*0.73411*0.7343*0.73398
11/08/2022 07:05:00*0.73411*0.73426*0.73437*0.73411
11/08/2022 07:10:00*0.73426*0.73435*0.73445*0.73426
11/08/2022 07:15:00*0.73435*0.73427*0.73443*0.73427
11/08/2022 07:20:00*0.73427*0.73453*0.73458*0.73418
11/08/2022 07:25:00*0.73453*0.73386*0.73453*0.73386
11/08/2022 07:30:00*0.73386*0.73391*0.73413*0.73386
11/08/2022 07:35:00*0.73391*0.73392*0.73405*0.73391
11/08/2022 07:40:00*0.73392*0.73461*0.73461*0.7339
11/08/2022 07:45:00*0.73461*0.73439*0.73461*0.7343
11/08/2022 07:50:00*0.73439*0.73476*0.73477*0.73417
11/08/2022 07:55:00*0.73476*0.73485*0.73486*0.73456
11/08/2022 08:00:00*0.73485*0.73506*0.73517*0.73473
11/08/2022 08:05:00*0.73506*0.73503*0.73526*0.73495
11/08/2022 08:10:00*0.73503*0.73467*0.73509*0.73465
11/08/2022 08:15:00*0.73467*0.73458*0.73472*0.73442
11/08/2022 08:20:00*0.73458*0.73431*0.73459*0.73429
11/08/2022 08:25:00*0.73431*0.73426*0.73433*0.73391
11/08/2022 08:30:00*0.73426*0.73447*0.73452*0.73426
11/08/2022 08:35:00*0.73447*0.7344*0.73468*0.7344
11/08/2022 08:40:00*0.7344*0.73443*0.73463*0.73433
11/08/2022 08:45:00*0.73443*0.73443*0.73455*0.73431
11/08/2022 08:50:00*0.73443*0.73432*0.73445*0.73427
11/08/2022 08:55:00*0.73432*0.73386*0.73433*0.73386
11/08/2022 09:00:00*0.73386*0.73375*0.73402*0.73369
11/08/2022 09:05:00*0.73375*0.73382*0.73401*0.73371
11/08/2022 09:10:00*0.73382*0.73383*0.73397*0.73368
11/08/2022 09:15:00*0.73383*0.7338*0.73402*0.73373
11/08/2022 09:20:00*0.7338*0.73364*0.7338*0.73356
11/08/2022 09:25:00*0.73364*0.73364*0.73385*0.73348
11/08/2022 09:30:00*0.73364*0.73364*0.73376*0.73341
11/08/2022 09:35:00*0.73364*0.73346*0.73367*0.73317
11/08/2022 09:40:00*0.73346*0.7333*0.73347*0.73322
11/08/2022 09:45:00*0.7333*0.73304*0.73334*0.733
11/08/2022 09:50:00*0.73304*0.73265*0.73307*0.73252
11/08/2022 09:55:00*0.73265*0.7328*0.73299*0.73262
11/08/2022 10:00:00*0.7328*0.73308*0.73326*0.73265
11/08/2022 10:05:00*0.73308*0.7333*0.73336*0.73266
11/08/2022 10:10:00*0.7333*0.73363*0.73382*0.73313
11/08/2022 10:15:00*0.73363*0.73381*0.73429*0.73348
11/08/2022 10:20:00*0.73381*0.73451*0.73451*0.73362
11/08/2022 10:25:00*0.73451*0.73413*0.73494*0.73411
11/08/2022 10:30:00*0.73413*0.73433*0.73435*0.73401
11/08/2022 10:35:00*0.73433*0.73428*0.73449*0.73405
11/08/2022 10:40:00*0.73428*0.73405*0.73433*0.73399
11/08/2022 10:45:00*0.73405*0.73407*0.7343*0.73396
11/08/2022 10:50:00*0.73407*0.73404*0.73442*0.734
11/08/2022 10:55:00*0.73404*0.73341*0.73404*0.73321
11/08/2022 11:00:00*0.73341*0.73361*0.73361*0.73319
11/08/2022 11:05:00*0.73361*0.73356*0.73368*0.73339
11/08/2022 11:10:00*0.73356*0.73406*0.73418*0.73344
11/08/2022 11:15:00*0.73406*0.73398*0.73417*0.73383
11/08/2022 11:20:00*0.73398*0.73417*0.73425*0.73396
11/08/2022 11:25:00*0.73417*0.73407*0.73436*0.734
11/08/2022 11:30:00*0.73407*0.73428*0.73442*0.73396
11/08/2022 11:35:00*0.73428*0.73438*0.73451*0.73428
11/08/2022 11:40:00*0.73438*0.7342*0.73441*0.73418
11/08/2022 11:45:00*0.7342*0.73444*0.73446*0.7341
11/08/2022 11:50:00*0.73444*0.73485*0.73485*0.73444
11/08/2022 11:55:00*0.73485*0.73484*0.7349*0.7347
11/08/2022 12:00:00*0.73484*0.73491*0.73492*0.73462
11/08/2022 12:05:00*0.73491*0.73471*0.73495*0.73469
11/08/2022 12:10:00*0.73471*0.7348*0.73495*0.73465
11/08/2022 12:15:00*0.7348*0.73504*0.73505*0.73477
11/08/2022 12:20:00*0.73504*0.73484*0.73515*0.73479
11/08/2022 12:25:00*0.73484*0.73504*0.73504*0.73478
11/08/2022 12:30:00*0.73504*0.73497*0.73513*0.73492
11/08/2022 12:35:00*0.73497*0.73476*0.73497*0.73471
11/08/2022 12:40:00*0.73476*0.73466*0.73477*0.7346
11/08/2022 12:45:00*0.73466*0.73481*0.73489*0.73461
11/08/2022 12:50:00*0.73481*0.73453*0.73483*0.73453
11/08/2022 12:55:00*0.73453*0.73454*0.73473*0.73453
11/08/2022 13:00:00*0.73454*0.73466*0.73472*0.73442
11/08/2022 13:05:00*0.73466*0.73441*0.73467*0.73423
11/08/2022 13:10:00*0.73441*0.73435*0.7345*0.73434
11/08/2022 13:15:00*0.73435*0.73438*0.73455*0.73433
11/08/2022 13:20:00*0.73438*0.73412*0.73445*0.73412
11/08/2022 13:25:00*0.73412*0.73401*0.73413*0.7339
11/08/2022 13:30:00*0.73401*0.73383*0.73404*0.73368
11/08/2022 13:35:00*0.73383*0.73395*0.73401*0.73379
11/08/2022 13:40:00*0.73395*0.73379*0.73403*0.7337
11/08/2022 13:45:00*0.73379*0.73357*0.73386*0.73353
11/08/2022 13:50:00*0.73357*0.73356*0.73366*0.73345
11/08/2022 13:55:00*0.73356*0.73358*0.73358*0.73336
11/08/2022 14:00:00*0.73358*0.73364*0.7337*0.73342
11/08/2022 14:05:00*0.73364*0.73364*0.73378*0.73352
11/08/2022 14:10:00*0.73364*0.73353*0.73372*0.73348
11/08/2022 14:15:00*0.73353*0.73364*0.73372*0.73347
11/08/2022 14:20:00*0.73364*0.73355*0.73375*0.73354
11/08/2022 14:25:00*0.73355*0.73329*0.73359*0.73329
11/08/2022 14:30:00*0.73329*0.73282*0.73331*0.7328
11/08/2022 14:35:00*0.73282*0.73296*0.73301*0.73276
11/08/2022 14:40:00*0.73296*0.73311*0.73331*0.73296
11/08/2022 14:45:00*0.73311*0.73336*0.7334*0.73305
11/08/2022 14:50:00*0.73336*0.73335*0.73341*0.73321
11/08/2022 14:55:00*0.73335*0.7333*0.7334*0.73321
11/08/2022 15:00:00*0.7333*0.73325*0.73341*0.73321
11/08/2022 15:05:00*0.73325*0.7333*0.73353*0.73322
11/08/2022 15:10:00*0.7333*0.73336*0.73339*0.73325
11/08/2022 15:15:00*0.73336*0.73344*0.73356*0.73333
11/08/2022 15:20:00*0.73344*0.73344*0.73349*0.73336
11/08/2022 15:25:00*0.73344*0.73354*0.73358*0.73337
11/08/2022 15:30:00*0.73354*0.73378*0.7338*0.73354
11/08/2022 15:35:00*0.73378*0.73359*0.73386*0.73354
11/08/2022 15:40:00*0.73359*0.73365*0.73392*0.73358
11/08/2022 15:45:00*0.73365*0.7336*0.7337*0.73355
11/08/2022 15:50:00*0.7336*0.73375*0.73394*0.7336
11/08/2022 15:55:00*0.73375*0.73368*0.73381*0.73367
11/08/2022 16:00:00*0.73368*0.73374*0.73381*0.73355
11/08/2022 16:05:00*0.73374*0.73377*0.73388*0.73368
11/08/2022 16:10:00*0.73377*0.73369*0.73381*0.73368
11/08/2022 16:15:00*0.73369*0.73371*0.73374*0.73366
11/08/2022 16:20:00*0.73371*0.73373*0.73375*0.73359
11/08/2022 16:25:00*0.73373*0.73375*0.73381*0.73369
11/08/2022 16:30:00*0.73375*0.73385*0.73393*0.73366
11/08/2022 16:35:00*0.73385*0.73399*0.73399*0.73379
11/08/2022 16:40:00*0.73399*0.73398*0.73408*0.73397
11/08/2022 16:45:00*0.73398*0.73376*0.734*0.73376
11/08/2022 16:50:00*0.73376*0.7338*0.73388*0.73375
11/08/2022 16:55:00*0.7338*0.73396*0.73397*0.73378
11/08/2022 17:00:00*0.73396*0.73296*0.73413*0.73296
