11/06/2022 17:05:00*0.73735*0.73727*0.73739*0.7372
11/06/2022 17:10:00*0.73727*0.73716*0.7373*0.73713
11/06/2022 17:15:00*0.73716*0.73718*0.73722*0.73713
11/06/2022 17:20:00*0.73718*0.73721*0.73721*0.73716
11/06/2022 17:25:00*0.73721*0.7371*0.73731*0.73673
11/06/2022 17:30:00*0.7371*0.73731*0.73731*0.73697
11/06/2022 17:35:00*0.73731*0.7371*0.73732*0.73707
11/06/2022 17:40:00*0.7371*0.73695*0.73714*0.73691
11/06/2022 17:45:00*0.73695*0.73672*0.73696*0.73639
11/06/2022 17:50:00*0.73672*0.73649*0.73681*0.73624
11/06/2022 17:55:00*0.73649*0.73636*0.73667*0.73636
11/06/2022 18:00:00*0.73636*0.73631*0.73667*0.73625
11/06/2022 18:05:00*0.73631*0.73718*0.73744*0.73631
11/06/2022 18:10:00*0.73718*0.73712*0.73732*0.73645
11/06/2022 18:15:00*0.73712*0.73674*0.73735*0.73648
11/06/2022 18:20:00*0.73674*0.73678*0.7369*0.73649
11/06/2022 18:25:00*0.73678*0.7369*0.73703*0.73666
11/06/2022 18:30:00*0.7369*0.73651*0.73694*0.73651
11/06/2022 18:35:00*0.73651*0.73708*0.73715*0.73643
11/06/2022 18:40:00*0.73708*0.73749*0.73752*0.73707
11/06/2022 18:45:00*0.73749*0.73757*0.73764*0.73749
11/06/2022 18:50:00*0.73757*0.73754*0.73767*0.73743
11/06/2022 18:55:00*0.73754*0.73744*0.73757*0.7373
11/06/2022 19:00:00*0.73744*0.73754*0.73754*0.73737
11/06/2022 19:05:00*0.73754*0.7374*0.73754*0.73718
11/06/2022 19:10:00*0.7374*0.73692*0.73742*0.73692
11/06/2022 19:15:00*0.73692*0.73697*0.73698*0.73671
11/06/2022 19:20:00*0.73697*0.73685*0.73697*0.73681
11/06/2022 19:25:00*0.73685*0.73661*0.73699*0.73657
11/06/2022 19:30:00*0.73661*0.7367*0.73678*0.73655
11/06/2022 19:35:00*0.7367*0.73677*0.73688*0.73657
11/06/2022 19:40:00*0.73677*0.73685*0.73694*0.7366
11/06/2022 19:45:00*0.73685*0.73688*0.73698*0.73682
11/06/2022 19:50:00*0.73688*0.73711*0.73711*0.73686
11/06/2022 19:55:00*0.73711*0.73692*0.73713*0.7369
11/06/2022 20:00:00*0.73692*0.73691*0.73697*0.7368
11/06/2022 20:05:00*0.73691*0.73675*0.73695*0.73665
11/06/2022 20:10:00*0.73675*0.73672*0.73695*0.73668
11/06/2022 20:15:00*0.73672*0.73684*0.73686*0.73667
11/06/2022 20:20:00*0.73684*0.73657*0.73684*0.73652
11/06/2022 20:25:00*0.73657*0.73654*0.73659*0.73643
11/06/2022 20:30:00*0.73654*0.7365*0.73667*0.73647
11/06/2022 20:35:00*0.7365*0.73642*0.73662*0.73642
11/06/2022 20:40:00*0.73642*0.73658*0.73679*0.73642
11/06/2022 20:45:00*0.73658*0.73667*0.7368*0.73651
11/06/2022 20:50:00*0.73667*0.73677*0.73685*0.73663
11/06/2022 20:55:00*0.73677*0.73656*0.73686*0.73649
11/06/2022 21:00:00*0.73656*0.73675*0.73692*0.73651
11/06/2022 21:05:00*0.73675*0.73669*0.73675*0.73655
11/06/2022 21:10:00*0.73669*0.7367*0.73685*0.73667
11/06/2022 21:15:00*0.7367*0.73646*0.73674*0.73638
11/06/2022 21:20:00*0.73646*0.73646*0.73659*0.73639
11/06/2022 21:25:00*0.73646*0.73646*0.73653*0.73637
11/06/2022 21:30:00*0.73646*0.73639*0.73647*0.73633
11/06/2022 21:35:00*0.73639*0.73656*0.73656*0.73639
11/06/2022 21:40:00*0.73656*0.73628*0.7366*0.73626
11/06/2022 21:45:00*0.73628*0.73649*0.7365*0.73628
11/06/2022 21:50:00*0.73649*0.73641*0.73652*0.73637
11/06/2022 21:55:00*0.73641*0.73656*0.73657*0.7364
11/06/2022 22:00:00*0.73656*0.73653*0.73666*0.73649
11/06/2022 22:05:00*0.73653*0.73673*0.73678*0.73647
11/06/2022 22:10:00*0.73673*0.73676*0.73681*0.73667
11/06/2022 22:15:00*0.73676*0.73667*0.7368*0.73666
11/06/2022 22:20:00*0.73667*0.73674*0.73676*0.73664
11/06/2022 22:25:00*0.73674*0.73663*0.73674*0.73655
11/06/2022 22:30:00*0.73663*0.73668*0.73675*0.73661
11/06/2022 22:35:00*0.73668*0.73676*0.73677*0.73658
11/06/2022 22:40:00*0.73676*0.73674*0.73681*0.73668
11/06/2022 22:45:00*0.73674*0.73678*0.73682*0.73659
11/06/2022 22:50:00*0.73678*0.73656*0.73681*0.73652
11/06/2022 22:55:00*0.73656*0.73664*0.73669*0.73656
11/06/2022 23:00:00*0.73664*0.7366*0.73667*0.73651
11/06/2022 23:05:00*0.7366*0.73652*0.73661*0.73645
11/06/2022 23:10:00*0.73652*0.73669*0.73672*0.73642
11/06/2022 23:15:00*0.73669*0.73646*0.73671*0.73645
11/06/2022 23:20:00*0.73646*0.73642*0.73648*0.73636
11/06/2022 23:25:00*0.73642*0.73643*0.73647*0.73635
11/06/2022 23:30:00*0.73643*0.73624*0.73644*0.73619
11/06/2022 23:35:00*0.73624*0.73643*0.73644*0.73622
11/06/2022 23:40:00*0.73643*0.73629*0.73645*0.73629
11/06/2022 23:45:00*0.73629*0.73621*0.73629*0.7361
11/06/2022 23:50:00*0.73621*0.73629*0.73633*0.73621
11/06/2022 23:55:00*0.73629*0.73628*0.73639*0.73627
11/07/2022 00:00:00*0.73628*0.73616*0.73628*0.73613
11/07/2022 00:05:00*0.73616*0.73618*0.73628*0.73608
11/07/2022 00:10:00*0.73618*0.73607*0.73624*0.73606
11/07/2022 00:15:00*0.73607*0.73605*0.73612*0.7359
11/07/2022 00:20:00*0.73605*0.73608*0.73611*0.73599
11/07/2022 00:25:00*0.73608*0.7361*0.73612*0.73601
11/07/2022 00:30:00*0.7361*0.73599*0.7361*0.7359
11/07/2022 00:35:00*0.73599*0.73579*0.73612*0.73576
11/07/2022 00:40:00*0.73579*0.73594*0.73594*0.73576
11/07/2022 00:45:00*0.73594*0.73597*0.73598*0.73577
11/07/2022 00:50:00*0.73597*0.73577*0.73598*0.73573
11/07/2022 00:55:00*0.73577*0.73562*0.7358*0.73553
11/07/2022 01:00:00*0.73562*0.73573*0.73584*0.73562
11/07/2022 01:05:00*0.73573*0.73592*0.73601*0.73566
11/07/2022 01:10:00*0.73592*0.73599*0.73607*0.73588
11/07/2022 01:15:00*0.73599*0.73594*0.736*0.73583
11/07/2022 01:20:00*0.73594*0.73601*0.73603*0.73587
11/07/2022 01:25:00*0.73601*0.73605*0.7361*0.73595
11/07/2022 01:30:00*0.73605*0.73596*0.73607*0.73588
11/07/2022 01:35:00*0.73596*0.73597*0.73618*0.73593
11/07/2022 01:40:00*0.73597*0.736*0.73618*0.73594
11/07/2022 01:45:00*0.736*0.73606*0.73614*0.73596
11/07/2022 01:50:00*0.73606*0.736*0.73608*0.73586
11/07/2022 01:55:00*0.736*0.73601*0.7361*0.73594
11/07/2022 02:00:00*0.73601*0.73603*0.73608*0.73591
11/07/2022 02:05:00*0.73603*0.73547*0.73603*0.73541
11/07/2022 02:10:00*0.73547*0.73562*0.73573*0.73544
11/07/2022 02:15:00*0.73562*0.73554*0.73571*0.73552
11/07/2022 02:20:00*0.73554*0.7355*0.73556*0.73532
11/07/2022 02:25:00*0.7355*0.73558*0.73576*0.73546
11/07/2022 02:30:00*0.73558*0.73583*0.73589*0.73548
11/07/2022 02:35:00*0.73583*0.73589*0.73593*0.73579
11/07/2022 02:40:00*0.73589*0.73571*0.736*0.73542
11/07/2022 02:45:00*0.73571*0.7358*0.73589*0.73566
11/07/2022 02:50:00*0.7358*0.73576*0.73592*0.73558
11/07/2022 02:55:00*0.73576*0.73549*0.73586*0.73548
11/07/2022 03:00:00*0.73549*0.7354*0.73561*0.73537
11/07/2022 03:05:00*0.7354*0.73497*0.73547*0.73478
11/07/2022 03:10:00*0.73497*0.73502*0.73513*0.73474
11/07/2022 03:15:00*0.73502*0.73508*0.73516*0.73488
11/07/2022 03:20:00*0.73508*0.7344*0.7351*0.73436
11/07/2022 03:25:00*0.7344*0.73469*0.73473*0.73436
11/07/2022 03:30:00*0.73469*0.73545*0.73547*0.73461
11/07/2022 03:35:00*0.73545*0.73545*0.73574*0.73538
11/07/2022 03:40:00*0.73545*0.73515*0.7355*0.73514
11/07/2022 03:45:00*0.73515*0.73539*0.73551*0.73508
11/07/2022 03:50:00*0.73539*0.7357*0.73587*0.7353
11/07/2022 03:55:00*0.7357*0.73548*0.73599*0.73543
11/07/2022 04:00:00*0.73548*0.73565*0.73572*0.73537
11/07/2022 04:05:00*0.73565*0.73519*0.73582*0.73517
11/07/2022 04:10:00*0.73519*0.73523*0.73531*0.73498
11/07/2022 04:15:00*0.73523*0.73559*0.73563*0.73521
11/07/2022 04:20:00*0.73559*0.73583*0.73606*0.73557
11/07/2022 04:25:00*0.73583*0.73616*0.73621*0.73583
11/07/2022 04:30:00*0.73616*0.73598*0.73629*0.73588
11/07/2022 04:35:00*0.73598*0.73552*0.73603*0.73552
11/07/2022 04:40:00*0.73552*0.73574*0.73596*0.73551
11/07/2022 04:45:00*0.73574*0.7351*0.73584*0.73497
11/07/2022 04:50:00*0.7351*0.73502*0.73514*0.73481
11/07/2022 04:55:00*0.73502*0.73503*0.73529*0.73493
11/07/2022 05:00:00*0.73503*0.73515*0.73519*0.73475
11/07/2022 05:05:00*0.73515*0.73489*0.73523*0.73481
11/07/2022 05:10:00*0.73489*0.73497*0.73511*0.73466
11/07/2022 05:15:00*0.73497*0.73473*0.73515*0.73469
11/07/2022 05:20:00*0.73473*0.7348*0.7348*0.73456
11/07/2022 05:25:00*0.7348*0.73464*0.7348*0.7346
11/07/2022 05:30:00*0.73464*0.73457*0.73465*0.73448
11/07/2022 05:35:00*0.73457*0.73422*0.73464*0.73413
11/07/2022 05:40:00*0.73422*0.73415*0.73426*0.73413
11/07/2022 05:45:00*0.73415*0.73424*0.7343*0.73414
11/07/2022 05:50:00*0.73424*0.73432*0.73444*0.73423
11/07/2022 05:55:00*0.73432*0.73415*0.73434*0.734
11/07/2022 06:00:00*0.73415*0.73424*0.73428*0.73405
11/07/2022 06:05:00*0.73424*0.73403*0.73425*0.73402
11/07/2022 06:10:00*0.73403*0.734*0.73432*0.734
11/07/2022 06:15:00*0.734*0.7339*0.734*0.73374
11/07/2022 06:20:00*0.7339*0.73377*0.73404*0.73376
11/07/2022 06:25:00*0.73377*0.73376*0.73388*0.73375
11/07/2022 06:30:00*0.73376*0.73369*0.73382*0.73358
11/07/2022 06:35:00*0.73369*0.7338*0.73389*0.73368
11/07/2022 06:40:00*0.7338*0.73366*0.73407*0.73366
11/07/2022 06:45:00*0.73366*0.73344*0.73366*0.7334
11/07/2022 06:50:00*0.73344*0.7335*0.73358*0.73338
11/07/2022 06:55:00*0.7335*0.73405*0.73405*0.73346
11/07/2022 07:00:00*0.73405*0.73398*0.73405*0.73393
11/07/2022 07:05:00*0.73398*0.73408*0.73416*0.73387
11/07/2022 07:10:00*0.73408*0.73407*0.73425*0.73401
11/07/2022 07:15:00*0.73407*0.73417*0.73419*0.73379
11/07/2022 07:20:00*0.73417*0.73371*0.73418*0.73371
11/07/2022 07:25:00*0.73371*0.73349*0.73374*0.73316
11/07/2022 07:30:00*0.73349*0.73327*0.73349*0.73325
11/07/2022 07:35:00*0.73327*0.73331*0.73334*0.73307
11/07/2022 07:40:00*0.73331*0.73359*0.73359*0.73331
11/07/2022 07:45:00*0.73359*0.73353*0.73363*0.73337
11/07/2022 07:50:00*0.73353*0.73359*0.73381*0.73339
11/07/2022 07:55:00*0.73359*0.73362*0.73374*0.73349
11/07/2022 08:00:00*0.73362*0.73331*0.73372*0.73314
11/07/2022 08:05:00*0.73331*0.73322*0.73345*0.73316
11/07/2022 08:10:00*0.73322*0.7333*0.73335*0.73311
11/07/2022 08:15:00*0.7333*0.73327*0.73348*0.73311
11/07/2022 08:20:00*0.73327*0.73325*0.73344*0.73304
11/07/2022 08:25:00*0.73325*0.73359*0.73359*0.73313
11/07/2022 08:30:00*0.73359*0.73335*0.73364*0.73322
11/07/2022 08:35:00*0.73335*0.73363*0.7338*0.73328
11/07/2022 08:40:00*0.73363*0.73367*0.73376*0.73343
11/07/2022 08:45:00*0.73367*0.73338*0.73374*0.73335
11/07/2022 08:50:00*0.73338*0.7334*0.73347*0.73317
11/07/2022 08:55:00*0.7334*0.73317*0.73343*0.73315
11/07/2022 09:00:00*0.73317*0.73299*0.73323*0.73295
11/07/2022 09:05:00*0.73299*0.73302*0.73334*0.7328
11/07/2022 09:10:00*0.73302*0.73274*0.73304*0.73257
11/07/2022 09:15:00*0.73274*0.73287*0.73299*0.73245
11/07/2022 09:20:00*0.73287*0.73266*0.73305*0.73257
11/07/2022 09:25:00*0.73266*0.73268*0.73272*0.7323
11/07/2022 09:30:00*0.73268*0.73263*0.73286*0.73248
11/07/2022 09:35:00*0.73263*0.73267*0.73295*0.73256
11/07/2022 09:40:00*0.73267*0.73243*0.73274*0.73214
11/07/2022 09:45:00*0.73243*0.73225*0.73256*0.73221
11/07/2022 09:50:00*0.73225*0.73281*0.73282*0.73204
11/07/2022 09:55:00*0.73281*0.73265*0.7329*0.73229
11/07/2022 10:00:00*0.73265*0.73275*0.73284*0.73234
11/07/2022 10:05:00*0.73275*0.7325*0.73284*0.73245
11/07/2022 10:10:00*0.7325*0.73257*0.73267*0.73232
11/07/2022 10:15:00*0.73257*0.73297*0.73305*0.73257
11/07/2022 10:20:00*0.73297*0.73279*0.73297*0.73278
11/07/2022 10:25:00*0.73279*0.73294*0.73308*0.73271
11/07/2022 10:30:00*0.73294*0.733*0.73311*0.73286
11/07/2022 10:35:00*0.733*0.73308*0.73314*0.73282
11/07/2022 10:40:00*0.73308*0.73281*0.73319*0.73275
11/07/2022 10:45:00*0.73281*0.73323*0.73324*0.73281
11/07/2022 10:50:00*0.73323*0.73313*0.73323*0.73295
11/07/2022 10:55:00*0.73313*0.73293*0.73337*0.73277
11/07/2022 11:00:00*0.73293*0.73322*0.73324*0.73276
11/07/2022 11:05:00*0.73322*0.73363*0.73366*0.73322
11/07/2022 11:10:00*0.73363*0.73357*0.73363*0.73333
11/07/2022 11:15:00*0.73357*0.73346*0.73372*0.73342
11/07/2022 11:20:00*0.73346*0.73359*0.73359*0.73335
11/07/2022 11:25:00*0.73359*0.73368*0.73379*0.7334
11/07/2022 11:30:00*0.73368*0.73391*0.73391*0.73353
11/07/2022 11:35:00*0.73391*0.73394*0.73434*0.73383
11/07/2022 11:40:00*0.73394*0.73421*0.73436*0.73394
11/07/2022 11:45:00*0.73421*0.734*0.73423*0.73363
11/07/2022 11:50:00*0.734*0.7337*0.734*0.73355
11/07/2022 11:55:00*0.7337*0.73356*0.73377*0.73348
11/07/2022 12:00:00*0.73356*0.73379*0.73379*0.73341
11/07/2022 12:05:00*0.73379*0.7335*0.73389*0.7335
11/07/2022 12:10:00*0.7335*0.73335*0.73353*0.73326
11/07/2022 12:15:00*0.73335*0.73332*0.73336*0.73304
11/07/2022 12:20:00*0.73332*0.73338*0.73338*0.73313
11/07/2022 12:25:00*0.73338*0.73315*0.73338*0.73313
11/07/2022 12:30:00*0.73315*0.73312*0.73322*0.73304
11/07/2022 12:35:00*0.73312*0.73306*0.73324*0.73302
11/07/2022 12:40:00*0.73306*0.73318*0.73324*0.73303
11/07/2022 12:45:00*0.73318*0.73295*0.73324*0.73293
11/07/2022 12:50:00*0.73295*0.73283*0.73308*0.73279
11/07/2022 12:55:00*0.73283*0.73228*0.73283*0.73225
11/07/2022 13:00:00*0.73228*0.73248*0.73251*0.73202
11/07/2022 13:05:00*0.73248*0.73257*0.73265*0.73241
11/07/2022 13:10:00*0.73257*0.73215*0.73259*0.73214
11/07/2022 13:15:00*0.73215*0.73246*0.73257*0.73215
11/07/2022 13:20:00*0.73246*0.73232*0.73257*0.73224
11/07/2022 13:25:00*0.73232*0.73203*0.73234*0.73203
11/07/2022 13:30:00*0.73203*0.73205*0.73216*0.73195
11/07/2022 13:35:00*0.73205*0.73193*0.73224*0.7319
11/07/2022 13:40:00*0.73193*0.73195*0.73198*0.73183
11/07/2022 13:45:00*0.73195*0.73222*0.73223*0.73194
11/07/2022 13:50:00*0.73222*0.73229*0.73235*0.73222
11/07/2022 13:55:00*0.73229*0.73226*0.73233*0.73222
11/07/2022 14:00:00*0.73226*0.73212*0.73231*0.73202
11/07/2022 14:05:00*0.73212*0.73212*0.73238*0.73209
11/07/2022 14:10:00*0.73212*0.73209*0.7322*0.73201
11/07/2022 14:15:00*0.73209*0.73195*0.73212*0.73192
11/07/2022 14:20:00*0.73195*0.73197*0.73217*0.73194
11/07/2022 14:25:00*0.73197*0.73182*0.73203*0.7318
11/07/2022 14:30:00*0.73182*0.73199*0.73209*0.73181
11/07/2022 14:35:00*0.73199*0.73215*0.73216*0.73194
11/07/2022 14:40:00*0.73215*0.73223*0.73228*0.73211
11/07/2022 14:45:00*0.73223*0.73214*0.7323*0.73193
11/07/2022 14:50:00*0.73214*0.73212*0.7322*0.73199
11/07/2022 14:55:00*0.73212*0.73204*0.73227*0.73203
11/07/2022 15:00:00*0.73204*0.73196*0.73209*0.73182
11/07/2022 15:05:00*0.73196*0.73176*0.73201*0.73176
11/07/2022 15:10:00*0.73176*0.73195*0.73197*0.73174
11/07/2022 15:15:00*0.73195*0.73208*0.73208*0.73187
11/07/2022 15:20:00*0.73208*0.73222*0.73236*0.73207
11/07/2022 15:25:00*0.73222*0.73237*0.73237*0.73212
11/07/2022 15:30:00*0.73237*0.73238*0.73247*0.73231
11/07/2022 15:35:00*0.73238*0.73251*0.73255*0.73224
11/07/2022 15:40:00*0.73251*0.73247*0.73254*0.73241
11/07/2022 15:45:00*0.73247*0.7324*0.73252*0.73232
11/07/2022 15:50:00*0.7324*0.73245*0.73246*0.73227
11/07/2022 15:55:00*0.73245*0.73222*0.73246*0.73219
11/07/2022 16:00:00*0.73222*0.73273*0.73273*0.73217
11/07/2022 16:05:00*0.73273*0.73282*0.73303*0.73273
11/07/2022 16:10:00*0.73282*0.73247*0.73284*0.73245
11/07/2022 16:15:00*0.73247*0.73245*0.7325*0.73235
11/07/2022 16:20:00*0.73245*0.73226*0.73247*0.73225
11/07/2022 16:25:00*0.73226*0.7322*0.7323*0.73218
11/07/2022 16:30:00*0.7322*0.73255*0.73255*0.73211
11/07/2022 16:35:00*0.73255*0.73245*0.7326*0.73243
11/07/2022 16:40:00*0.73245*0.73265*0.73274*0.73245
11/07/2022 16:45:00*0.73265*0.73261*0.73269*0.7326
11/07/2022 16:50:00*0.73261*0.73255*0.73263*0.73255
11/07/2022 16:55:00*0.73255*0.73261*0.73265*0.7325
11/07/2022 17:00:00*0.73261*0.73138*0.73262*0.73138
