11/03/2022 17:05:00*0.73627*0.736*0.73627*0.73597
11/03/2022 17:10:00*0.736*0.73644*0.73648*0.736
11/03/2022 17:15:00*0.73644*0.73662*0.73666*0.73644
11/03/2022 17:20:00*0.73662*0.73686*0.73687*0.73658
11/03/2022 17:25:00*0.73686*0.73693*0.73696*0.73686
11/03/2022 17:30:00*0.73693*0.73696*0.73704*0.73693
11/03/2022 17:35:00*0.73696*0.73711*0.73722*0.73695
11/03/2022 17:40:00*0.73711*0.73709*0.73712*0.73703
11/03/2022 17:45:00*0.73709*0.73718*0.73726*0.73707
11/03/2022 17:50:00*0.73718*0.73716*0.73724*0.73707
11/03/2022 17:55:00*0.73716*0.7372*0.73725*0.73715
11/03/2022 18:00:00*0.7372*0.73664*0.73765*0.73662
11/03/2022 18:05:00*0.73664*0.73689*0.73704*0.73664
11/03/2022 18:10:00*0.73689*0.7368*0.737*0.73673
11/03/2022 18:15:00*0.7368*0.73695*0.73706*0.73657
11/03/2022 18:20:00*0.73695*0.7367*0.73771*0.73666
11/03/2022 18:25:00*0.7367*0.73677*0.7368*0.73652
11/03/2022 18:30:00*0.73677*0.73683*0.73685*0.73673
11/03/2022 18:35:00*0.73683*0.7371*0.73723*0.73683
11/03/2022 18:40:00*0.7371*0.73717*0.73725*0.7371
11/03/2022 18:45:00*0.73717*0.73727*0.73727*0.73705
11/03/2022 18:50:00*0.73727*0.73725*0.7373*0.73717
11/03/2022 18:55:00*0.73725*0.73723*0.73727*0.7371
11/03/2022 19:00:00*0.73723*0.73711*0.73723*0.73709
11/03/2022 19:05:00*0.73711*0.73725*0.7373*0.73709
11/03/2022 19:10:00*0.73725*0.73728*0.73735*0.73721
11/03/2022 19:15:00*0.73728*0.73743*0.73744*0.73727
11/03/2022 19:20:00*0.73743*0.73716*0.73743*0.7371
11/03/2022 19:25:00*0.73716*0.73727*0.73735*0.73716
11/03/2022 19:30:00*0.73727*0.73726*0.7373*0.73721
11/03/2022 19:35:00*0.73726*0.73723*0.7373*0.73719
11/03/2022 19:40:00*0.73723*0.73725*0.7373*0.7372
11/03/2022 19:45:00*0.73725*0.73728*0.73732*0.73724
11/03/2022 19:50:00*0.73728*0.73722*0.73729*0.73722
11/03/2022 19:55:00*0.73722*0.73731*0.73732*0.73716
11/03/2022 20:00:00*0.73731*0.7373*0.73734*0.73728
11/03/2022 20:05:00*0.7373*0.73721*0.73732*0.73713
11/03/2022 20:10:00*0.73721*0.73735*0.73743*0.73718
11/03/2022 20:15:00*0.73735*0.73733*0.73744*0.73727
11/03/2022 20:20:00*0.73733*0.73726*0.73737*0.73719
11/03/2022 20:25:00*0.73726*0.73715*0.73729*0.73714
11/03/2022 20:30:00*0.73715*0.73721*0.73728*0.73712
11/03/2022 20:35:00*0.73721*0.7373*0.73736*0.73712
11/03/2022 20:40:00*0.7373*0.73723*0.7373*0.73716
11/03/2022 20:45:00*0.73723*0.73714*0.73729*0.73713
11/03/2022 20:50:00*0.73714*0.73726*0.7373*0.73713
11/03/2022 20:55:00*0.73726*0.73694*0.73735*0.73692
11/03/2022 21:00:00*0.73694*0.73701*0.73706*0.73681
11/03/2022 21:05:00*0.73701*0.73712*0.73712*0.737
11/03/2022 21:10:00*0.73712*0.737*0.73714*0.73694
11/03/2022 21:15:00*0.737*0.73693*0.73707*0.73683
11/03/2022 21:20:00*0.73693*0.737*0.737*0.73684
11/03/2022 21:25:00*0.737*0.73689*0.73707*0.73682
11/03/2022 21:30:00*0.73689*0.73695*0.73697*0.73685
11/03/2022 21:35:00*0.73695*0.73689*0.73717*0.73688
11/03/2022 21:40:00*0.73689*0.73672*0.73701*0.7367
11/03/2022 21:45:00*0.73672*0.73689*0.73697*0.73669
11/03/2022 21:50:00*0.73689*0.73691*0.73701*0.73682
11/03/2022 21:55:00*0.73691*0.73713*0.73714*0.7369
11/03/2022 22:00:00*0.73713*0.73715*0.73723*0.73707
11/03/2022 22:05:00*0.73715*0.73744*0.73744*0.73707
11/03/2022 22:10:00*0.73744*0.73749*0.73761*0.73741
11/03/2022 22:15:00*0.73749*0.73752*0.7376*0.73744
11/03/2022 22:20:00*0.73752*0.73748*0.7376*0.73742
11/03/2022 22:25:00*0.73748*0.73742*0.73751*0.73739
11/03/2022 22:30:00*0.73742*0.73741*0.73744*0.73733
11/03/2022 22:35:00*0.73741*0.73743*0.73756*0.73741
11/03/2022 22:40:00*0.73743*0.73764*0.73764*0.73742
11/03/2022 22:45:00*0.73764*0.73773*0.73774*0.73758
11/03/2022 22:50:00*0.73773*0.73767*0.73784*0.73767
11/03/2022 22:55:00*0.73767*0.73769*0.73776*0.73762
11/03/2022 23:00:00*0.73769*0.73765*0.73772*0.73757
11/03/2022 23:05:00*0.73765*0.73754*0.7378*0.73752
11/03/2022 23:10:00*0.73754*0.73775*0.73776*0.73752
11/03/2022 23:15:00*0.73775*0.73767*0.7378*0.73764
11/03/2022 23:20:00*0.73767*0.73766*0.73779*0.73765
11/03/2022 23:25:00*0.73766*0.73786*0.73788*0.73766
11/03/2022 23:30:00*0.73786*0.73811*0.73816*0.73786
11/03/2022 23:35:00*0.73811*0.73806*0.73829*0.73801
11/03/2022 23:40:00*0.73806*0.73796*0.7381*0.73791
11/03/2022 23:45:00*0.73796*0.73784*0.73797*0.73779
11/03/2022 23:50:00*0.73784*0.73771*0.73791*0.73766
11/03/2022 23:55:00*0.73771*0.73772*0.73778*0.73762
11/04/2022 00:00:00*0.73772*0.73773*0.73779*0.73768
11/04/2022 00:05:00*0.73773*0.7377*0.7378*0.73769
11/04/2022 00:10:00*0.7377*0.73764*0.73775*0.73753
11/04/2022 00:15:00*0.73764*0.73799*0.73806*0.73764
11/04/2022 00:20:00*0.73799*0.7379*0.73802*0.73784
11/04/2022 00:25:00*0.7379*0.73783*0.73791*0.7378
11/04/2022 00:30:00*0.73783*0.73792*0.73792*0.73781
11/04/2022 00:35:00*0.73792*0.73785*0.73794*0.7378
11/04/2022 00:40:00*0.73785*0.73774*0.73793*0.73773
11/04/2022 00:45:00*0.73774*0.73781*0.73798*0.73774
11/04/2022 00:50:00*0.73781*0.73781*0.7379*0.73771
11/04/2022 00:55:00*0.73781*0.73772*0.73782*0.73765
11/04/2022 01:00:00*0.73772*0.73767*0.73776*0.73761
11/04/2022 01:05:00*0.73767*0.73808*0.7381*0.73767
11/04/2022 01:10:00*0.73808*0.73826*0.73828*0.73804
11/04/2022 01:15:00*0.73826*0.73828*0.73842*0.73821
11/04/2022 01:20:00*0.73828*0.73856*0.73859*0.73828
11/04/2022 01:25:00*0.73856*0.73844*0.73857*0.7384
11/04/2022 01:30:00*0.73844*0.73867*0.73874*0.7384
11/04/2022 01:35:00*0.73867*0.73882*0.73891*0.73867
11/04/2022 01:40:00*0.73882*0.73916*0.73916*0.73877
11/04/2022 01:45:00*0.73916*0.73902*0.73917*0.73895
11/04/2022 01:50:00*0.73902*0.73895*0.73906*0.73884
11/04/2022 01:55:00*0.73895*0.73894*0.73905*0.7389
11/04/2022 02:00:00*0.73894*0.73902*0.73911*0.73884
11/04/2022 02:05:00*0.73902*0.73872*0.73907*0.73853
11/04/2022 02:10:00*0.73872*0.73859*0.73875*0.73849
11/04/2022 02:15:00*0.73859*0.73849*0.73871*0.73849
11/04/2022 02:20:00*0.73849*0.73853*0.73859*0.7384
11/04/2022 02:25:00*0.73853*0.73865*0.73865*0.73849
11/04/2022 02:30:00*0.73865*0.7387*0.73878*0.73858
11/04/2022 02:35:00*0.7387*0.73898*0.73928*0.73864
11/04/2022 02:40:00*0.73898*0.73922*0.73927*0.73891
11/04/2022 02:45:00*0.73922*0.73914*0.73928*0.73908
11/04/2022 02:50:00*0.73914*0.73906*0.73914*0.73893
11/04/2022 02:55:00*0.73906*0.7394*0.73944*0.73896
11/04/2022 03:00:00*0.7394*0.73926*0.7394*0.73908
11/04/2022 03:05:00*0.73926*0.7391*0.73926*0.73891
11/04/2022 03:10:00*0.7391*0.73895*0.73916*0.73889
11/04/2022 03:15:00*0.73895*0.73893*0.73907*0.73887
11/04/2022 03:20:00*0.73893*0.73885*0.73903*0.73877
11/04/2022 03:25:00*0.73885*0.73887*0.73889*0.73866
11/04/2022 03:30:00*0.73887*0.73892*0.73906*0.73877
11/04/2022 03:35:00*0.73892*0.73916*0.73922*0.73888
11/04/2022 03:40:00*0.73916*0.73917*0.73924*0.73902
11/04/2022 03:45:00*0.73917*0.73941*0.73941*0.73916
11/04/2022 03:50:00*0.73941*0.73952*0.73953*0.73928
11/04/2022 03:55:00*0.73952*0.73967*0.73974*0.73931
11/04/2022 04:00:00*0.73967*0.73976*0.73981*0.7395
11/04/2022 04:05:00*0.73976*0.73986*0.73999*0.73966
11/04/2022 04:10:00*0.73986*0.74016*0.74024*0.73967
11/04/2022 04:15:00*0.74016*0.74018*0.74028*0.73994
11/04/2022 04:20:00*0.74018*0.74024*0.74026*0.73987
11/04/2022 04:25:00*0.74024*0.74033*0.7404*0.74014
11/04/2022 04:30:00*0.74033*0.74024*0.74042*0.74003
11/04/2022 04:35:00*0.74024*0.7404*0.74046*0.74006
11/04/2022 04:40:00*0.7404*0.74*0.7404*0.73997
11/04/2022 04:45:00*0.74*0.7399*0.74013*0.73986
11/04/2022 04:50:00*0.7399*0.73996*0.74*0.73979
11/04/2022 04:55:00*0.73996*0.74016*0.74032*0.73993
11/04/2022 05:00:00*0.74016*0.74024*0.74031*0.73996
11/04/2022 05:05:00*0.74024*0.74036*0.74061*0.7401
11/04/2022 05:10:00*0.74036*0.74068*0.74077*0.74018
11/04/2022 05:15:00*0.74068*0.74077*0.74091*0.74066
11/04/2022 05:20:00*0.74077*0.7406*0.74089*0.74042
11/04/2022 05:25:00*0.7406*0.74059*0.74067*0.7404
11/04/2022 05:30:00*0.74059*0.74042*0.74059*0.74029
11/04/2022 05:35:00*0.74042*0.74014*0.74057*0.74011
11/04/2022 05:40:00*0.74014*0.7405*0.74062*0.74009
11/04/2022 05:45:00*0.7405*0.74035*0.74053*0.74024
11/04/2022 05:50:00*0.74035*0.73999*0.74035*0.73999
11/04/2022 05:55:00*0.73999*0.73979*0.74008*0.73975
11/04/2022 06:00:00*0.73979*0.73965*0.73993*0.73965
11/04/2022 06:05:00*0.73965*0.73968*0.73996*0.73952
11/04/2022 06:10:00*0.73968*0.73935*0.73968*0.73915
11/04/2022 06:15:00*0.73935*0.73912*0.73942*0.73905
11/04/2022 06:20:00*0.73912*0.73913*0.73913*0.73883
11/04/2022 06:25:00*0.73913*0.73898*0.73916*0.73893
11/04/2022 06:30:00*0.73898*0.73913*0.73918*0.7389
11/04/2022 06:35:00*0.73913*0.7392*0.73931*0.7391
11/04/2022 06:40:00*0.7392*0.73889*0.73928*0.73887
11/04/2022 06:45:00*0.73889*0.73883*0.73908*0.73873
11/04/2022 06:50:00*0.73883*0.73847*0.73888*0.7384
11/04/2022 06:55:00*0.73847*0.73887*0.73889*0.73844
11/04/2022 07:00:00*0.73887*0.73892*0.73897*0.73876
11/04/2022 07:05:00*0.73892*0.73914*0.73916*0.73881
11/04/2022 07:10:00*0.73914*0.7389*0.73928*0.73876
11/04/2022 07:15:00*0.7389*0.73881*0.73918*0.73878
11/04/2022 07:20:00*0.73881*0.73944*0.73945*0.73879
11/04/2022 07:25:00*0.73944*0.73953*0.73957*0.73932
11/04/2022 07:30:00*0.73953*0.73938*0.73962*0.73922
11/04/2022 07:35:00*0.73938*0.73934*0.73946*0.73928
11/04/2022 07:40:00*0.73934*0.73933*0.73938*0.73919
11/04/2022 07:45:00*0.73933*0.73885*0.73933*0.73872
11/04/2022 07:50:00*0.73885*0.73873*0.73892*0.73866
11/04/2022 07:55:00*0.73873*0.73852*0.73882*0.73852
11/04/2022 08:00:00*0.73852*0.73873*0.73878*0.73846
11/04/2022 08:05:00*0.73873*0.73855*0.73882*0.73855
11/04/2022 08:10:00*0.73855*0.73826*0.73857*0.73823
11/04/2022 08:15:00*0.73826*0.73858*0.73865*0.73821
11/04/2022 08:20:00*0.73858*0.73832*0.73862*0.73827
11/04/2022 08:25:00*0.73832*0.73859*0.73871*0.73825
11/04/2022 08:30:00*0.73859*0.73805*0.7388*0.73805
11/04/2022 08:35:00*0.73805*0.74171*0.74184*0.73804
11/04/2022 08:40:00*0.74171*0.74154*0.74212*0.74075
11/04/2022 08:45:00*0.74154*0.74164*0.742*0.74108
11/04/2022 08:50:00*0.74164*0.74062*0.74188*0.74057
11/04/2022 08:55:00*0.74062*0.74096*0.74108*0.74042
11/04/2022 09:00:00*0.74096*0.74025*0.74099*0.73979
11/04/2022 09:05:00*0.74025*0.73922*0.74027*0.73909
11/04/2022 09:10:00*0.73922*0.73869*0.73932*0.7384
11/04/2022 09:15:00*0.73869*0.73858*0.73879*0.7383
11/04/2022 09:20:00*0.73858*0.73886*0.73893*0.73845
11/04/2022 09:25:00*0.73886*0.73938*0.73946*0.73875
11/04/2022 09:30:00*0.73938*0.73905*0.73979*0.7389
11/04/2022 09:35:00*0.73905*0.73876*0.73911*0.73854
11/04/2022 09:40:00*0.73876*0.73873*0.7389*0.73856
11/04/2022 09:45:00*0.73873*0.73851*0.73886*0.73832
11/04/2022 09:50:00*0.73851*0.73811*0.73856*0.73798
11/04/2022 09:55:00*0.73811*0.73882*0.73888*0.73805
11/04/2022 10:00:00*0.73882*0.73887*0.73905*0.73869
11/04/2022 10:05:00*0.73887*0.73897*0.73906*0.73867
11/04/2022 10:10:00*0.73897*0.73865*0.73898*0.73828
11/04/2022 10:15:00*0.73865*0.73773*0.73902*0.73772
11/04/2022 10:20:00*0.73773*0.73746*0.73787*0.73734
11/04/2022 10:25:00*0.73746*0.7379*0.73825*0.73746
11/04/2022 10:30:00*0.7379*0.73787*0.73803*0.73754
11/04/2022 10:35:00*0.73787*0.73777*0.7383*0.73774
11/04/2022 10:40:00*0.73777*0.73758*0.7381*0.73758
11/04/2022 10:45:00*0.73758*0.73782*0.73799*0.73753
11/04/2022 10:50:00*0.73782*0.73828*0.7384*0.73762
11/04/2022 10:55:00*0.73828*0.738*0.73828*0.73785
11/04/2022 11:00:00*0.738*0.73754*0.73829*0.73748
11/04/2022 11:05:00*0.73754*0.73752*0.73762*0.73722
11/04/2022 11:10:00*0.73752*0.73748*0.73771*0.73735
11/04/2022 11:15:00*0.73748*0.73774*0.73782*0.73728
11/04/2022 11:20:00*0.73774*0.73741*0.73786*0.73737
11/04/2022 11:25:00*0.73741*0.73747*0.73752*0.73719
11/04/2022 11:30:00*0.73747*0.73702*0.73754*0.73691
11/04/2022 11:35:00*0.73702*0.73736*0.73739*0.73698
11/04/2022 11:40:00*0.73736*0.73724*0.73741*0.73687
11/04/2022 11:45:00*0.73724*0.73729*0.73736*0.73709
11/04/2022 11:50:00*0.73729*0.73703*0.73741*0.73683
11/04/2022 11:55:00*0.73703*0.73743*0.73747*0.7368
11/04/2022 12:00:00*0.73743*0.7377*0.73784*0.73741
11/04/2022 12:05:00*0.7377*0.73743*0.73784*0.73738
11/04/2022 12:10:00*0.73743*0.73801*0.73818*0.73743
11/04/2022 12:15:00*0.73801*0.73792*0.7381*0.73772
11/04/2022 12:20:00*0.73792*0.73798*0.73808*0.73782
11/04/2022 12:25:00*0.73798*0.73799*0.7382*0.7376
11/04/2022 12:30:00*0.73799*0.73812*0.73839*0.73796
11/04/2022 12:35:00*0.73812*0.73808*0.73826*0.73794
11/04/2022 12:40:00*0.73808*0.7376*0.73808*0.7376
11/04/2022 12:45:00*0.7376*0.73742*0.73766*0.73739
11/04/2022 12:50:00*0.73742*0.73782*0.73789*0.73742
11/04/2022 12:55:00*0.73782*0.73798*0.73798*0.73766
11/04/2022 13:00:00*0.73798*0.73792*0.73808*0.73773
11/04/2022 13:05:00*0.73792*0.73776*0.73792*0.73767
11/04/2022 13:10:00*0.73776*0.73762*0.73799*0.73757
11/04/2022 13:15:00*0.73762*0.73757*0.73771*0.73746
11/04/2022 13:20:00*0.73757*0.73745*0.73757*0.73743
11/04/2022 13:25:00*0.73745*0.73778*0.73779*0.73738
11/04/2022 13:30:00*0.73778*0.73764*0.73795*0.73752
11/04/2022 13:35:00*0.73764*0.73767*0.73802*0.73764
11/04/2022 13:40:00*0.73767*0.73786*0.73788*0.73763
11/04/2022 13:45:00*0.73786*0.73765*0.73791*0.73763
11/04/2022 13:50:00*0.73765*0.7377*0.7377*0.73749
11/04/2022 13:55:00*0.7377*0.73772*0.73776*0.73749
11/04/2022 14:00:00*0.73772*0.73763*0.73776*0.73749
11/04/2022 14:05:00*0.73763*0.73768*0.73771*0.73737
11/04/2022 14:10:00*0.73768*0.7378*0.73789*0.73759
11/04/2022 14:15:00*0.7378*0.73766*0.73785*0.73761
11/04/2022 14:20:00*0.73766*0.73788*0.73796*0.73762
11/04/2022 14:25:00*0.73788*0.73786*0.73795*0.73781
11/04/2022 14:30:00*0.73786*0.73755*0.73786*0.73746
11/04/2022 14:35:00*0.73755*0.73741*0.73757*0.73735
11/04/2022 14:40:00*0.73741*0.73752*0.73762*0.73738
11/04/2022 14:45:00*0.73752*0.7375*0.73765*0.73748
11/04/2022 14:50:00*0.7375*0.73749*0.73767*0.73743
11/04/2022 14:55:00*0.73749*0.73768*0.73776*0.73738
11/04/2022 15:00:00*0.73768*0.73781*0.73795*0.73768
11/04/2022 15:05:00*0.73781*0.73761*0.73792*0.73761
11/04/2022 15:10:00*0.73761*0.73745*0.73763*0.73739
11/04/2022 15:15:00*0.73745*0.73737*0.73745*0.73725
11/04/2022 15:20:00*0.73737*0.73726*0.7374*0.73714
11/04/2022 15:25:00*0.73726*0.73733*0.73744*0.73723
11/04/2022 15:30:00*0.73733*0.73741*0.73746*0.73725
11/04/2022 15:35:00*0.73741*0.73729*0.73745*0.73724
11/04/2022 15:40:00*0.73729*0.73706*0.73733*0.73702
11/04/2022 15:45:00*0.73706*0.73718*0.73728*0.73705
11/04/2022 15:50:00*0.73718*0.73706*0.7372*0.73682
11/04/2022 15:55:00*0.73706*0.73718*0.73737*0.73706
11/04/2022 16:00:00*0.73718*0.73707*0.73719*0.73692
11/04/2022 16:05:00*0.73707*0.73716*0.73728*0.73699
11/04/2022 16:10:00*0.73716*0.73737*0.73739*0.7371
11/04/2022 16:15:00*0.73737*0.73734*0.73746*0.73718
11/04/2022 16:20:00*0.73734*0.73727*0.73737*0.73718
11/04/2022 16:25:00*0.73727*0.73735*0.73735*0.73715
11/04/2022 16:30:00*0.73735*0.73713*0.73744*0.73709
11/04/2022 16:35:00*0.73713*0.73726*0.73727*0.73706
11/04/2022 16:40:00*0.73726*0.73716*0.73738*0.73712
11/04/2022 16:45:00*0.73716*0.73741*0.73751*0.73715
11/04/2022 16:50:00*0.73741*0.73713*0.73748*0.73703
11/04/2022 16:55:00*0.73713*0.73724*0.73752*0.73713
11/04/2022 17:00:00*0.73724*0.73699*0.73724*0.73644
