11/02/2022 17:05:00*0.7309*0.73126*0.73127*0.7309
11/02/2022 17:10:00*0.73126*0.73122*0.73127*0.73118
11/02/2022 17:15:00*0.73122*0.73127*0.73128*0.73121
11/02/2022 17:20:00*0.73127*0.73131*0.73134*0.73127
11/02/2022 17:25:00*0.73131*0.73133*0.73135*0.73124
11/02/2022 17:30:00*0.73133*0.73124*0.73133*0.73122
11/02/2022 17:35:00*0.73124*0.73135*0.73136*0.73124
11/02/2022 17:40:00*0.73135*0.73114*0.73147*0.73114
11/02/2022 17:45:00*0.73114*0.73127*0.73133*0.73114
11/02/2022 17:50:00*0.73127*0.73154*0.73165*0.73127
11/02/2022 17:55:00*0.73154*0.73142*0.73177*0.73119
11/02/2022 18:00:00*0.73142*0.73128*0.73142*0.73127
11/02/2022 18:05:00*0.73128*0.73147*0.73165*0.73111
11/02/2022 18:10:00*0.73147*0.73147*0.73159*0.73141
11/02/2022 18:15:00*0.73147*0.7308*0.73167*0.7308
11/02/2022 18:20:00*0.7308*0.73015*0.73082*0.72995
11/02/2022 18:25:00*0.73015*0.73086*0.73086*0.73015
11/02/2022 18:30:00*0.73086*0.73084*0.73088*0.73075
11/02/2022 18:35:00*0.73084*0.73075*0.73119*0.73065
11/02/2022 18:40:00*0.73075*0.73068*0.73092*0.73056
11/02/2022 18:45:00*0.73068*0.73123*0.73124*0.73059
11/02/2022 18:50:00*0.73123*0.73119*0.73126*0.7311
11/02/2022 18:55:00*0.73119*0.73135*0.73135*0.73104
11/02/2022 19:00:00*0.73135*0.73118*0.73141*0.73112
11/02/2022 19:05:00*0.73118*0.73133*0.73142*0.73111
11/02/2022 19:10:00*0.73133*0.73143*0.73148*0.73125
11/02/2022 19:15:00*0.73143*0.73142*0.73152*0.73131
11/02/2022 19:20:00*0.73142*0.73143*0.73149*0.73136
11/02/2022 19:25:00*0.73143*0.73138*0.73156*0.7313
11/02/2022 19:30:00*0.73138*0.73128*0.73144*0.73127
11/02/2022 19:35:00*0.73128*0.73153*0.73159*0.73123
11/02/2022 19:40:00*0.73153*0.73152*0.73161*0.73147
11/02/2022 19:45:00*0.73152*0.73167*0.73168*0.73152
11/02/2022 19:50:00*0.73167*0.73141*0.73171*0.73141
11/02/2022 19:55:00*0.73141*0.73128*0.73143*0.73114
11/02/2022 20:00:00*0.73128*0.73139*0.73146*0.73123
11/02/2022 20:05:00*0.73139*0.73115*0.73139*0.73113
11/02/2022 20:10:00*0.73115*0.73126*0.73128*0.73114
11/02/2022 20:15:00*0.73126*0.73109*0.73126*0.73105
11/02/2022 20:20:00*0.73109*0.73105*0.73113*0.73102
11/02/2022 20:25:00*0.73105*0.73093*0.7311*0.73093
11/02/2022 20:30:00*0.73093*0.73107*0.73112*0.73092
11/02/2022 20:35:00*0.73107*0.73095*0.73113*0.73095
11/02/2022 20:40:00*0.73095*0.73123*0.73131*0.73095
11/02/2022 20:45:00*0.73123*0.73113*0.73124*0.7311
11/02/2022 20:50:00*0.73113*0.73105*0.73118*0.731
11/02/2022 20:55:00*0.73105*0.73102*0.73118*0.731
11/02/2022 21:00:00*0.73102*0.73109*0.73111*0.73088
11/02/2022 21:05:00*0.73109*0.73116*0.73121*0.73099
11/02/2022 21:10:00*0.73116*0.73123*0.73124*0.73108
11/02/2022 21:15:00*0.73123*0.73107*0.73123*0.73098
11/02/2022 21:20:00*0.73107*0.73109*0.7312*0.73102
11/02/2022 21:25:00*0.73109*0.7309*0.73117*0.73086
11/02/2022 21:30:00*0.7309*0.73106*0.73109*0.7309
11/02/2022 21:35:00*0.73106*0.7309*0.73106*0.73079
11/02/2022 21:40:00*0.7309*0.73108*0.73109*0.73082
11/02/2022 21:45:00*0.73108*0.73121*0.73122*0.73103
11/02/2022 21:50:00*0.73121*0.73127*0.73138*0.73121
11/02/2022 21:55:00*0.73127*0.73111*0.73128*0.73099
11/02/2022 22:00:00*0.73111*0.73123*0.73133*0.73106
11/02/2022 22:05:00*0.73123*0.73121*0.73133*0.73101
11/02/2022 22:10:00*0.73121*0.73099*0.73126*0.73099
11/02/2022 22:15:00*0.73099*0.73098*0.73108*0.73095
11/02/2022 22:20:00*0.73098*0.73093*0.73102*0.73089
11/02/2022 22:25:00*0.73093*0.73108*0.73111*0.73093
11/02/2022 22:30:00*0.73108*0.73112*0.73117*0.73105
11/02/2022 22:35:00*0.73112*0.73118*0.7312*0.73106
11/02/2022 22:40:00*0.73118*0.73117*0.73119*0.73109
11/02/2022 22:45:00*0.73117*0.7312*0.73126*0.73113
11/02/2022 22:50:00*0.7312*0.73125*0.73128*0.73119
11/02/2022 22:55:00*0.73125*0.73127*0.73134*0.73118
11/02/2022 23:00:00*0.73127*0.73119*0.73137*0.73115
11/02/2022 23:05:00*0.73119*0.73124*0.73131*0.73114
11/02/2022 23:10:00*0.73124*0.73139*0.73144*0.73123
11/02/2022 23:15:00*0.73139*0.73147*0.73157*0.73137
11/02/2022 23:20:00*0.73147*0.73136*0.73149*0.73136
11/02/2022 23:25:00*0.73136*0.7314*0.73141*0.73127
11/02/2022 23:30:00*0.7314*0.73139*0.73145*0.73133
11/02/2022 23:35:00*0.73139*0.73143*0.73146*0.73127
11/02/2022 23:40:00*0.73143*0.73151*0.73152*0.73141
11/02/2022 23:45:00*0.73151*0.73159*0.73162*0.73147
11/02/2022 23:50:00*0.73159*0.73153*0.73161*0.7315
11/02/2022 23:55:00*0.73153*0.73165*0.73166*0.73149
11/03/2022 00:00:00*0.73165*0.73175*0.73175*0.7316
11/03/2022 00:05:00*0.73175*0.73163*0.73182*0.73159
11/03/2022 00:10:00*0.73163*0.73164*0.73167*0.73156
11/03/2022 00:15:00*0.73164*0.73158*0.73168*0.73155
11/03/2022 00:20:00*0.73158*0.73165*0.73167*0.73158
11/03/2022 00:25:00*0.73165*0.73163*0.73166*0.73155
11/03/2022 00:30:00*0.73163*0.73202*0.73203*0.73163
11/03/2022 00:35:00*0.73202*0.7319*0.73212*0.73183
11/03/2022 00:40:00*0.7319*0.73192*0.73195*0.73179
11/03/2022 00:45:00*0.73192*0.73183*0.73194*0.73177
11/03/2022 00:50:00*0.73183*0.73192*0.73201*0.73181
11/03/2022 00:55:00*0.73192*0.73166*0.73192*0.73166
11/03/2022 01:00:00*0.73166*0.73158*0.73177*0.73157
11/03/2022 01:05:00*0.73158*0.73192*0.73192*0.73157
11/03/2022 01:10:00*0.73192*0.73201*0.73204*0.73183
11/03/2022 01:15:00*0.73201*0.73199*0.73209*0.73196
11/03/2022 01:20:00*0.73199*0.73205*0.73213*0.73197
11/03/2022 01:25:00*0.73205*0.73197*0.7321*0.73194
11/03/2022 01:30:00*0.73197*0.73181*0.73202*0.73181
11/03/2022 01:35:00*0.73181*0.73184*0.73191*0.7318
11/03/2022 01:40:00*0.73184*0.73185*0.73187*0.73179
11/03/2022 01:45:00*0.73185*0.73182*0.73192*0.73177
11/03/2022 01:50:00*0.73182*0.73185*0.73187*0.73177
11/03/2022 01:55:00*0.73185*0.73207*0.73213*0.73182
11/03/2022 02:00:00*0.73207*0.7319*0.73207*0.73186
11/03/2022 02:05:00*0.7319*0.73223*0.7324*0.73189
11/03/2022 02:10:00*0.73223*0.73231*0.73251*0.73214
11/03/2022 02:15:00*0.73231*0.73232*0.73243*0.73225
11/03/2022 02:20:00*0.73232*0.73249*0.73251*0.73226
11/03/2022 02:25:00*0.73249*0.73228*0.73249*0.73223
11/03/2022 02:30:00*0.73228*0.73233*0.73241*0.73226
11/03/2022 02:35:00*0.73233*0.73255*0.7326*0.73232
11/03/2022 02:40:00*0.73255*0.73279*0.73289*0.7325
11/03/2022 02:45:00*0.73279*0.73297*0.73309*0.73275
11/03/2022 02:50:00*0.73297*0.73278*0.73303*0.73277
11/03/2022 02:55:00*0.73278*0.73274*0.7328*0.73256
11/03/2022 03:00:00*0.73274*0.73247*0.73276*0.73247
11/03/2022 03:05:00*0.73247*0.73258*0.73283*0.73237
11/03/2022 03:10:00*0.73258*0.73268*0.73268*0.73243
11/03/2022 03:15:00*0.73268*0.73224*0.73276*0.7322
11/03/2022 03:20:00*0.73224*0.73238*0.73261*0.73205
11/03/2022 03:25:00*0.73238*0.73246*0.73255*0.73217
11/03/2022 03:30:00*0.73246*0.73243*0.7326*0.73221
11/03/2022 03:35:00*0.73243*0.73329*0.73336*0.73243
11/03/2022 03:40:00*0.73329*0.73327*0.73378*0.73317
11/03/2022 03:45:00*0.73327*0.7335*0.73374*0.73305
11/03/2022 03:50:00*0.7335*0.73366*0.73366*0.73336
11/03/2022 03:55:00*0.73366*0.73353*0.73368*0.73292
11/03/2022 04:00:00*0.73353*0.73316*0.73382*0.73312
11/03/2022 04:05:00*0.73316*0.73346*0.73388*0.73313
11/03/2022 04:10:00*0.73346*0.73385*0.73395*0.73327
11/03/2022 04:15:00*0.73385*0.734*0.73405*0.73371
11/03/2022 04:20:00*0.734*0.73388*0.7341*0.73379
11/03/2022 04:25:00*0.73388*0.73394*0.73405*0.73372
11/03/2022 04:30:00*0.73394*0.73437*0.73446*0.73366
11/03/2022 04:35:00*0.73437*0.73478*0.73479*0.73423
11/03/2022 04:40:00*0.73478*0.73475*0.73494*0.73445
11/03/2022 04:45:00*0.73475*0.73503*0.73529*0.73453
11/03/2022 04:50:00*0.73503*0.73503*0.73506*0.73456
11/03/2022 04:55:00*0.73503*0.73478*0.73503*0.73463
11/03/2022 05:00:00*0.73478*0.73482*0.73507*0.73467
11/03/2022 05:05:00*0.73482*0.73506*0.73532*0.73464
11/03/2022 05:10:00*0.73506*0.73512*0.73526*0.73489
11/03/2022 05:15:00*0.73512*0.73533*0.73538*0.73495
11/03/2022 05:20:00*0.73533*0.73531*0.73533*0.73479
11/03/2022 05:25:00*0.73531*0.73551*0.73577*0.7352
11/03/2022 05:30:00*0.73551*0.73527*0.73578*0.73527
11/03/2022 05:35:00*0.73527*0.7352*0.73541*0.73508
11/03/2022 05:40:00*0.7352*0.73554*0.73558*0.73516
11/03/2022 05:45:00*0.73554*0.73526*0.73555*0.73512
11/03/2022 05:50:00*0.73526*0.73517*0.73538*0.73515
11/03/2022 05:55:00*0.73517*0.73519*0.73539*0.73508
11/03/2022 06:00:00*0.73519*0.73545*0.73545*0.73497
11/03/2022 06:05:00*0.73545*0.73569*0.73569*0.73533
11/03/2022 06:10:00*0.73569*0.7359*0.73601*0.73539
11/03/2022 06:15:00*0.7359*0.73545*0.73602*0.73545
11/03/2022 06:20:00*0.73545*0.73547*0.73556*0.73524
11/03/2022 06:25:00*0.73547*0.73525*0.73553*0.73519
11/03/2022 06:30:00*0.73525*0.7354*0.73564*0.73525
11/03/2022 06:35:00*0.7354*0.73557*0.73562*0.73531
11/03/2022 06:40:00*0.73557*0.7358*0.73599*0.73548
11/03/2022 06:45:00*0.7358*0.73567*0.73589*0.73555
11/03/2022 06:50:00*0.73567*0.73596*0.73596*0.7355
11/03/2022 06:55:00*0.73596*0.73599*0.7361*0.73574
11/03/2022 07:00:00*0.73599*0.73575*0.736*0.73565
11/03/2022 07:05:00*0.73575*0.73579*0.73584*0.73558
11/03/2022 07:10:00*0.73579*0.73563*0.73579*0.73547
11/03/2022 07:15:00*0.73563*0.73558*0.73583*0.73549
11/03/2022 07:20:00*0.73558*0.73559*0.73559*0.73529
11/03/2022 07:25:00*0.73559*0.73524*0.73568*0.73521
11/03/2022 07:30:00*0.73524*0.73525*0.73539*0.73504
11/03/2022 07:35:00*0.73525*0.73527*0.73552*0.73519
11/03/2022 07:40:00*0.73527*0.7352*0.73528*0.73507
11/03/2022 07:45:00*0.7352*0.73518*0.73527*0.73508
11/03/2022 07:50:00*0.73518*0.73482*0.73524*0.73474
11/03/2022 07:55:00*0.73482*0.73465*0.73485*0.7345
11/03/2022 08:00:00*0.73465*0.73488*0.73503*0.73461
11/03/2022 08:05:00*0.73488*0.73499*0.73514*0.73481
11/03/2022 08:10:00*0.73499*0.735*0.73531*0.73495
11/03/2022 08:15:00*0.735*0.73465*0.73511*0.73463
11/03/2022 08:20:00*0.73465*0.73484*0.73486*0.73459
11/03/2022 08:25:00*0.73484*0.7346*0.73484*0.73433
11/03/2022 08:30:00*0.7346*0.73446*0.73487*0.73446
11/03/2022 08:35:00*0.73446*0.73489*0.73494*0.73441
11/03/2022 08:40:00*0.73489*0.73467*0.73491*0.73435
11/03/2022 08:45:00*0.73467*0.7349*0.73498*0.73446
11/03/2022 08:50:00*0.7349*0.7345*0.7349*0.73447
11/03/2022 08:55:00*0.7345*0.73481*0.73504*0.7345
11/03/2022 09:00:00*0.73481*0.73511*0.73522*0.73476
11/03/2022 09:05:00*0.73511*0.735*0.73521*0.73485
11/03/2022 09:10:00*0.735*0.73507*0.73509*0.73487
11/03/2022 09:15:00*0.73507*0.73508*0.73524*0.73493
11/03/2022 09:20:00*0.73508*0.73457*0.73508*0.73457
11/03/2022 09:25:00*0.73457*0.73413*0.73466*0.73401
11/03/2022 09:30:00*0.73413*0.73378*0.73413*0.73359
11/03/2022 09:35:00*0.73378*0.73405*0.73412*0.73343
11/03/2022 09:40:00*0.73405*0.73418*0.73432*0.73389
11/03/2022 09:45:00*0.73418*0.73461*0.73461*0.73405
11/03/2022 09:50:00*0.73461*0.73437*0.73481*0.73424
11/03/2022 09:55:00*0.73437*0.73419*0.73437*0.73393
11/03/2022 10:00:00*0.73419*0.73464*0.73476*0.73413
11/03/2022 10:05:00*0.73464*0.73471*0.73495*0.7341
11/03/2022 10:10:00*0.73471*0.7347*0.7349*0.7346
11/03/2022 10:15:00*0.7347*0.73491*0.73508*0.73459
11/03/2022 10:20:00*0.73491*0.73496*0.73506*0.73477
11/03/2022 10:25:00*0.73496*0.73482*0.73501*0.73468
11/03/2022 10:30:00*0.73482*0.73433*0.73482*0.73413
11/03/2022 10:35:00*0.73433*0.73466*0.73475*0.73432
11/03/2022 10:40:00*0.73466*0.73473*0.73489*0.7345
11/03/2022 10:45:00*0.73473*0.73514*0.73523*0.73471
11/03/2022 10:50:00*0.73514*0.73497*0.73552*0.73496
11/03/2022 10:55:00*0.73497*0.73536*0.73549*0.73485
11/03/2022 11:00:00*0.73536*0.73609*0.73609*0.73535
11/03/2022 11:05:00*0.73609*0.73641*0.73649*0.73609
11/03/2022 11:10:00*0.73641*0.73662*0.73663*0.73635
11/03/2022 11:15:00*0.73662*0.73642*0.73675*0.73639
11/03/2022 11:20:00*0.73642*0.73666*0.73675*0.7364
11/03/2022 11:25:00*0.73666*0.73673*0.73701*0.73654
11/03/2022 11:30:00*0.73673*0.73714*0.73717*0.73669
11/03/2022 11:35:00*0.73714*0.73706*0.73738*0.737
11/03/2022 11:40:00*0.73706*0.73754*0.73762*0.73696
11/03/2022 11:45:00*0.73754*0.73747*0.73775*0.73716
11/03/2022 11:50:00*0.73747*0.73719*0.73765*0.73709
11/03/2022 11:55:00*0.73719*0.73785*0.73785*0.73714
11/03/2022 12:00:00*0.73785*0.73783*0.73797*0.73772
11/03/2022 12:05:00*0.73783*0.73755*0.73787*0.73752
11/03/2022 12:10:00*0.73755*0.73762*0.73787*0.73755
11/03/2022 12:15:00*0.73762*0.73774*0.73777*0.73758
11/03/2022 12:20:00*0.73774*0.73773*0.73776*0.73759
11/03/2022 12:25:00*0.73773*0.73758*0.73784*0.73752
11/03/2022 12:30:00*0.73758*0.73762*0.73772*0.73744
11/03/2022 12:35:00*0.73762*0.73753*0.73782*0.73753
11/03/2022 12:40:00*0.73753*0.73756*0.73765*0.73735
11/03/2022 12:45:00*0.73756*0.73744*0.73767*0.73735
11/03/2022 12:50:00*0.73744*0.73739*0.73763*0.73733
11/03/2022 12:55:00*0.73739*0.73744*0.73759*0.73732
11/03/2022 13:00:00*0.73744*0.73749*0.73779*0.73741
11/03/2022 13:05:00*0.73749*0.73768*0.7379*0.73749
11/03/2022 13:10:00*0.73768*0.73749*0.73773*0.73742
11/03/2022 13:15:00*0.73749*0.73746*0.73758*0.73741
11/03/2022 13:20:00*0.73746*0.73766*0.73768*0.73742
11/03/2022 13:25:00*0.73766*0.73739*0.73773*0.73737
11/03/2022 13:30:00*0.73739*0.73757*0.73776*0.73735
11/03/2022 13:35:00*0.73757*0.73739*0.73765*0.73739
11/03/2022 13:40:00*0.73739*0.73737*0.73749*0.73734
11/03/2022 13:45:00*0.73737*0.73737*0.73755*0.73721
11/03/2022 13:50:00*0.73737*0.73745*0.73756*0.73725
11/03/2022 13:55:00*0.73745*0.73747*0.7375*0.73731
11/03/2022 14:00:00*0.73747*0.73748*0.73757*0.73734
11/03/2022 14:05:00*0.73748*0.73733*0.7377*0.73724
11/03/2022 14:10:00*0.73733*0.73698*0.73736*0.73691
11/03/2022 14:15:00*0.73698*0.73698*0.73702*0.7369
11/03/2022 14:20:00*0.73698*0.73719*0.73719*0.7369
11/03/2022 14:25:00*0.73719*0.73715*0.73733*0.73709
11/03/2022 14:30:00*0.73715*0.73701*0.73723*0.73697
11/03/2022 14:35:00*0.73701*0.73703*0.73715*0.7369
11/03/2022 14:40:00*0.73703*0.7372*0.73726*0.73692
11/03/2022 14:45:00*0.7372*0.73715*0.7372*0.7371
11/03/2022 14:50:00*0.73715*0.73736*0.73745*0.73712
11/03/2022 14:55:00*0.73736*0.73747*0.73755*0.73736
11/03/2022 15:00:00*0.73747*0.73737*0.73762*0.73737
11/03/2022 15:05:00*0.73737*0.73712*0.73751*0.73711
11/03/2022 15:10:00*0.73712*0.73721*0.73722*0.73706
11/03/2022 15:15:00*0.73721*0.73716*0.73727*0.73705
11/03/2022 15:20:00*0.73716*0.73729*0.73734*0.73716
11/03/2022 15:25:00*0.73729*0.73726*0.73733*0.73719
11/03/2022 15:30:00*0.73726*0.7372*0.73729*0.73716
11/03/2022 15:35:00*0.7372*0.7372*0.73727*0.73708
11/03/2022 15:40:00*0.7372*0.73719*0.73724*0.73707
11/03/2022 15:45:00*0.73719*0.73715*0.73727*0.7371
11/03/2022 15:50:00*0.73715*0.7371*0.73718*0.73696
11/03/2022 15:55:00*0.7371*0.73699*0.73713*0.73695
11/03/2022 16:00:00*0.73699*0.73728*0.7374*0.73695
11/03/2022 16:05:00*0.73728*0.73728*0.73742*0.73717
11/03/2022 16:10:00*0.73728*0.73728*0.7373*0.73716
11/03/2022 16:15:00*0.73728*0.73718*0.73731*0.73715
11/03/2022 16:20:00*0.73718*0.73711*0.7372*0.73703
11/03/2022 16:25:00*0.73711*0.73719*0.7372*0.7371
11/03/2022 16:30:00*0.73719*0.73692*0.73725*0.73691
11/03/2022 16:35:00*0.73692*0.73698*0.737*0.73686
11/03/2022 16:40:00*0.73698*0.73707*0.73713*0.73698
11/03/2022 16:45:00*0.73707*0.73713*0.73715*0.73691
11/03/2022 16:50:00*0.73713*0.73702*0.73721*0.73697
11/03/2022 16:55:00*0.73702*0.73724*0.73732*0.73692
11/03/2022 17:00:00*0.73724*0.73627*0.73727*0.73625
