11/01/2022 17:05:00*0.73255*0.73255*0.73255*0.73255
11/01/2022 17:10:00*0.73255*0.73255*0.73255*0.73255
11/01/2022 17:15:00*0.73255*0.73255*0.73255*0.73255
11/01/2022 17:20:00*0.73255*0.73193*0.73255*0.73193
11/01/2022 17:25:00*0.73193*0.73208*0.73237*0.73193
11/01/2022 17:30:00*0.73208*0.73225*0.73228*0.73208
11/01/2022 17:35:00*0.73225*0.73312*0.73312*0.73225
11/01/2022 17:40:00*0.73312*0.73322*0.73323*0.73309
11/01/2022 17:45:00*0.73322*0.7332*0.73329*0.73257
11/01/2022 17:50:00*0.7332*0.73287*0.7332*0.73255
11/01/2022 17:55:00*0.73287*0.73301*0.73301*0.73271
11/01/2022 18:00:00*0.73301*0.73294*0.73303*0.73241
11/01/2022 18:05:00*0.73294*0.73328*0.73351*0.73294
11/01/2022 18:10:00*0.73328*0.73342*0.73342*0.73308
11/01/2022 18:15:00*0.73342*0.7337*0.73394*0.73335
11/01/2022 18:20:00*0.7337*0.73389*0.73396*0.7337
11/01/2022 18:25:00*0.73389*0.73382*0.73391*0.73378
11/01/2022 18:30:00*0.73382*0.73317*0.73384*0.73284
11/01/2022 18:35:00*0.73317*0.73343*0.73348*0.73317
11/01/2022 18:40:00*0.73343*0.73358*0.73359*0.73338
11/01/2022 18:45:00*0.73358*0.73371*0.73371*0.73348
11/01/2022 18:50:00*0.73371*0.73364*0.73373*0.73361
11/01/2022 18:55:00*0.73364*0.7336*0.73369*0.73356
11/01/2022 19:00:00*0.7336*0.73371*0.73375*0.73355
11/01/2022 19:05:00*0.73371*0.73377*0.73386*0.73364
11/01/2022 19:10:00*0.73377*0.73354*0.73377*0.73347
11/01/2022 19:15:00*0.73354*0.73376*0.73377*0.73354
11/01/2022 19:20:00*0.73376*0.73379*0.73391*0.73369
11/01/2022 19:25:00*0.73379*0.73385*0.7339*0.73377
11/01/2022 19:30:00*0.73385*0.73397*0.73399*0.73385
11/01/2022 19:35:00*0.73397*0.73396*0.73405*0.7339
11/01/2022 19:40:00*0.73396*0.73385*0.73398*0.73385
11/01/2022 19:45:00*0.73385*0.73373*0.73388*0.73362
11/01/2022 19:50:00*0.73373*0.7336*0.73381*0.73357
11/01/2022 19:55:00*0.7336*0.73382*0.73384*0.73359
11/01/2022 20:00:00*0.73382*0.73405*0.73407*0.73379
11/01/2022 20:05:00*0.73405*0.73399*0.73416*0.73392
11/01/2022 20:10:00*0.73399*0.73377*0.73399*0.73368
11/01/2022 20:15:00*0.73377*0.73374*0.7338*0.7337
11/01/2022 20:20:00*0.73374*0.73367*0.73381*0.73364
11/01/2022 20:25:00*0.73367*0.73367*0.73371*0.73357
11/01/2022 20:30:00*0.73367*0.73366*0.73374*0.73361
11/01/2022 20:35:00*0.73366*0.7337*0.73381*0.73365
11/01/2022 20:40:00*0.7337*0.73355*0.7337*0.73342
11/01/2022 20:45:00*0.73355*0.73348*0.73359*0.73342
11/01/2022 20:50:00*0.73348*0.73322*0.7335*0.73321
11/01/2022 20:55:00*0.73322*0.73331*0.73336*0.73322
11/01/2022 21:00:00*0.73331*0.7331*0.73331*0.73309
11/01/2022 21:05:00*0.7331*0.73312*0.73318*0.73306
11/01/2022 21:10:00*0.73312*0.73314*0.73324*0.73307
11/01/2022 21:15:00*0.73314*0.73327*0.73329*0.73306
11/01/2022 21:20:00*0.73327*0.73334*0.73342*0.73321
11/01/2022 21:25:00*0.73334*0.73355*0.73359*0.73334
11/01/2022 21:30:00*0.73355*0.73351*0.73357*0.73343
11/01/2022 21:35:00*0.73351*0.73344*0.73355*0.73337
11/01/2022 21:40:00*0.73344*0.73359*0.73365*0.73343
11/01/2022 21:45:00*0.73359*0.73352*0.73365*0.73342
11/01/2022 21:50:00*0.73352*0.73347*0.73357*0.73333
11/01/2022 21:55:00*0.73347*0.73358*0.73359*0.73346
11/01/2022 22:00:00*0.73358*0.73352*0.73364*0.7335
11/01/2022 22:05:00*0.73352*0.73369*0.73371*0.73351
11/01/2022 22:10:00*0.73369*0.73366*0.7337*0.73349
11/01/2022 22:15:00*0.73366*0.73373*0.73376*0.73361
11/01/2022 22:20:00*0.73373*0.73392*0.73393*0.73372
11/01/2022 22:25:00*0.73392*0.73387*0.73398*0.73387
11/01/2022 22:30:00*0.73387*0.73369*0.73393*0.73362
11/01/2022 22:35:00*0.73369*0.73348*0.73376*0.73337
11/01/2022 22:40:00*0.73348*0.73343*0.73357*0.73343
11/01/2022 22:45:00*0.73343*0.73362*0.73367*0.73343
11/01/2022 22:50:00*0.73362*0.73352*0.73365*0.73343
11/01/2022 22:55:00*0.73352*0.7336*0.73364*0.73348
11/01/2022 23:00:00*0.7336*0.73376*0.73376*0.73355
11/01/2022 23:05:00*0.73376*0.73369*0.73379*0.73362
11/01/2022 23:10:00*0.73369*0.73375*0.7338*0.73366
11/01/2022 23:15:00*0.73375*0.73378*0.7338*0.73367
11/01/2022 23:20:00*0.73378*0.73376*0.73383*0.73367
11/01/2022 23:25:00*0.73376*0.73379*0.73383*0.73368
11/01/2022 23:30:00*0.73379*0.73379*0.73381*0.73367
11/01/2022 23:35:00*0.73379*0.73386*0.73393*0.73379
11/01/2022 23:40:00*0.73386*0.7338*0.73401*0.7338
11/01/2022 23:45:00*0.7338*0.73392*0.73392*0.73378
11/01/2022 23:50:00*0.73392*0.73386*0.73392*0.73381
11/01/2022 23:55:00*0.73386*0.73378*0.73394*0.73377
11/02/2022 00:00:00*0.73378*0.73385*0.73388*0.73374
11/02/2022 00:05:00*0.73385*0.73391*0.73396*0.73384
11/02/2022 00:10:00*0.73391*0.73382*0.73391*0.73375
11/02/2022 00:15:00*0.73382*0.73395*0.73395*0.73382
11/02/2022 00:20:00*0.73395*0.73403*0.73403*0.73389
11/02/2022 00:25:00*0.73403*0.73404*0.73414*0.73398
11/02/2022 00:30:00*0.73404*0.73406*0.73408*0.73397
11/02/2022 00:35:00*0.73406*0.73399*0.73408*0.73396
11/02/2022 00:40:00*0.73399*0.73405*0.73405*0.73394
11/02/2022 00:45:00*0.73405*0.734*0.73414*0.73394
11/02/2022 00:50:00*0.734*0.73397*0.73403*0.73392
11/02/2022 00:55:00*0.73397*0.73405*0.73406*0.73394
11/02/2022 01:00:00*0.73405*0.73403*0.7341*0.73401
11/02/2022 01:05:00*0.73403*0.73409*0.73422*0.73402
11/02/2022 01:10:00*0.73409*0.73404*0.73415*0.73404
11/02/2022 01:15:00*0.73404*0.73413*0.73417*0.73403
11/02/2022 01:20:00*0.73413*0.73416*0.7343*0.73413
11/02/2022 01:25:00*0.73416*0.73409*0.73423*0.73409
11/02/2022 01:30:00*0.73409*0.73425*0.73438*0.73407
11/02/2022 01:35:00*0.73425*0.73428*0.73431*0.73416
11/02/2022 01:40:00*0.73428*0.73426*0.73434*0.73409
11/02/2022 01:45:00*0.73426*0.73426*0.73433*0.73423
11/02/2022 01:50:00*0.73426*0.73414*0.73431*0.73409
11/02/2022 01:55:00*0.73414*0.73422*0.73428*0.73414
11/02/2022 02:00:00*0.73422*0.73425*0.73426*0.73413
11/02/2022 02:05:00*0.73425*0.73398*0.73425*0.73396
11/02/2022 02:10:00*0.73398*0.73396*0.734*0.73387
11/02/2022 02:15:00*0.73396*0.73403*0.73404*0.73384
11/02/2022 02:20:00*0.73403*0.73414*0.73415*0.734
11/02/2022 02:25:00*0.73414*0.73398*0.73416*0.73392
11/02/2022 02:30:00*0.73398*0.73391*0.73399*0.73385
11/02/2022 02:35:00*0.73391*0.73392*0.73402*0.73382
11/02/2022 02:40:00*0.73392*0.73395*0.73396*0.73381
11/02/2022 02:45:00*0.73395*0.73386*0.73401*0.73383
11/02/2022 02:50:00*0.73386*0.7338*0.734*0.73372
11/02/2022 02:55:00*0.7338*0.73396*0.7341*0.73376
11/02/2022 03:00:00*0.73396*0.73392*0.73404*0.73379
11/02/2022 03:05:00*0.73392*0.73361*0.73392*0.73351
11/02/2022 03:10:00*0.73361*0.73415*0.73415*0.73346
11/02/2022 03:15:00*0.73415*0.73412*0.73432*0.73397
11/02/2022 03:20:00*0.73412*0.73423*0.7343*0.73411
11/02/2022 03:25:00*0.73423*0.73436*0.73436*0.73417
11/02/2022 03:30:00*0.73436*0.73416*0.73436*0.73413
11/02/2022 03:35:00*0.73416*0.73416*0.73435*0.73408
11/02/2022 03:40:00*0.73416*0.73407*0.73427*0.73407
11/02/2022 03:45:00*0.73407*0.73391*0.73409*0.73388
11/02/2022 03:50:00*0.73391*0.73384*0.73418*0.73384
11/02/2022 03:55:00*0.73384*0.73366*0.7339*0.73362
11/02/2022 04:00:00*0.73366*0.73407*0.73412*0.73366
11/02/2022 04:05:00*0.73407*0.73437*0.73451*0.73388
11/02/2022 04:10:00*0.73437*0.73427*0.73444*0.73412
11/02/2022 04:15:00*0.73427*0.73468*0.73483*0.7342
11/02/2022 04:20:00*0.73468*0.73439*0.73471*0.73439
11/02/2022 04:25:00*0.73439*0.73437*0.73469*0.73436
11/02/2022 04:30:00*0.73437*0.73397*0.73447*0.73394
11/02/2022 04:35:00*0.73397*0.7338*0.73402*0.73371
11/02/2022 04:40:00*0.7338*0.73366*0.73389*0.73365
11/02/2022 04:45:00*0.73366*0.73375*0.73392*0.73365
11/02/2022 04:50:00*0.73375*0.73362*0.734*0.73362
11/02/2022 04:55:00*0.73362*0.73368*0.73387*0.73361
11/02/2022 05:00:00*0.73368*0.73373*0.73384*0.73364
11/02/2022 05:05:00*0.73373*0.73385*0.73393*0.73353
11/02/2022 05:10:00*0.73385*0.73371*0.73397*0.73365
11/02/2022 05:15:00*0.73371*0.73374*0.73392*0.73367
11/02/2022 05:20:00*0.73374*0.73374*0.73388*0.73358
11/02/2022 05:25:00*0.73374*0.7334*0.73401*0.73335
11/02/2022 05:30:00*0.7334*0.73305*0.73345*0.73302
11/02/2022 05:35:00*0.73305*0.73329*0.73337*0.73305
11/02/2022 05:40:00*0.73329*0.73323*0.73334*0.7331
11/02/2022 05:45:00*0.73323*0.73311*0.73323*0.73297
11/02/2022 05:50:00*0.73311*0.73297*0.73314*0.73285
11/02/2022 05:55:00*0.73297*0.7329*0.73302*0.73277
11/02/2022 06:00:00*0.7329*0.73279*0.7332*0.73269
11/02/2022 06:05:00*0.73279*0.73284*0.73325*0.7325
11/02/2022 06:10:00*0.73284*0.73297*0.73302*0.7327
11/02/2022 06:15:00*0.73297*0.73322*0.73323*0.73288
11/02/2022 06:20:00*0.73322*0.73312*0.73322*0.73297
11/02/2022 06:25:00*0.73312*0.73316*0.73317*0.73298
11/02/2022 06:30:00*0.73316*0.73294*0.73322*0.73273
11/02/2022 06:35:00*0.73294*0.7329*0.733*0.73267
11/02/2022 06:40:00*0.7329*0.73283*0.73299*0.7328
11/02/2022 06:45:00*0.73283*0.73275*0.73291*0.73261
11/02/2022 06:50:00*0.73275*0.73283*0.73292*0.73258
11/02/2022 06:55:00*0.73283*0.73254*0.73285*0.73253
11/02/2022 07:00:00*0.73254*0.73289*0.73301*0.73245
11/02/2022 07:05:00*0.73289*0.73287*0.73325*0.73273
11/02/2022 07:10:00*0.73287*0.7328*0.7329*0.73268
11/02/2022 07:15:00*0.7328*0.73288*0.73293*0.73274
11/02/2022 07:20:00*0.73288*0.7325*0.73291*0.7325
11/02/2022 07:25:00*0.7325*0.73243*0.73261*0.7323
11/02/2022 07:30:00*0.73243*0.73276*0.73276*0.73237
11/02/2022 07:35:00*0.73276*0.73262*0.73284*0.73257
11/02/2022 07:40:00*0.73262*0.73251*0.73278*0.73244
11/02/2022 07:45:00*0.73251*0.73231*0.73254*0.73221
11/02/2022 07:50:00*0.73231*0.73213*0.73236*0.73205
11/02/2022 07:55:00*0.73213*0.73225*0.73228*0.73201
11/02/2022 08:00:00*0.73225*0.73229*0.73235*0.73216
11/02/2022 08:05:00*0.73229*0.73197*0.73231*0.73175
11/02/2022 08:10:00*0.73197*0.73215*0.73215*0.73197
11/02/2022 08:15:00*0.73215*0.73206*0.73218*0.73189
11/02/2022 08:20:00*0.73206*0.73209*0.73236*0.73182
11/02/2022 08:25:00*0.73209*0.73196*0.73226*0.73192
11/02/2022 08:30:00*0.73196*0.73205*0.73209*0.73182
11/02/2022 08:35:00*0.73205*0.73208*0.73219*0.732
11/02/2022 08:40:00*0.73208*0.73185*0.7321*0.73183
11/02/2022 08:45:00*0.73185*0.7312*0.73185*0.7312
11/02/2022 08:50:00*0.7312*0.73145*0.73159*0.7312
11/02/2022 08:55:00*0.73145*0.7314*0.7316*0.73114
11/02/2022 09:00:00*0.7314*0.73126*0.7315*0.73104
11/02/2022 09:05:00*0.73126*0.73146*0.73156*0.73123
11/02/2022 09:10:00*0.73146*0.7317*0.7318*0.73132
11/02/2022 09:15:00*0.7317*0.73185*0.732*0.73166
11/02/2022 09:20:00*0.73185*0.73112*0.73188*0.73106
11/02/2022 09:25:00*0.73112*0.73132*0.7314*0.73109
11/02/2022 09:30:00*0.73132*0.73114*0.73137*0.73113
11/02/2022 09:35:00*0.73114*0.73118*0.73132*0.73103
11/02/2022 09:40:00*0.73118*0.73067*0.73118*0.73044
11/02/2022 09:45:00*0.73067*0.73091*0.73109*0.73063
11/02/2022 09:50:00*0.73091*0.73113*0.73119*0.7308
11/02/2022 09:55:00*0.73113*0.731*0.73144*0.7309
11/02/2022 10:00:00*0.731*0.73093*0.73104*0.73054
11/02/2022 10:05:00*0.73093*0.73078*0.73109*0.73074
11/02/2022 10:10:00*0.73078*0.7305*0.73081*0.73039
11/02/2022 10:15:00*0.7305*0.7308*0.73095*0.73046
11/02/2022 10:20:00*0.7308*0.73088*0.73103*0.73078
11/02/2022 10:25:00*0.73088*0.73079*0.73106*0.73079
11/02/2022 10:30:00*0.73079*0.73065*0.73089*0.7306
11/02/2022 10:35:00*0.73065*0.73096*0.731*0.73058
11/02/2022 10:40:00*0.73096*0.73097*0.73112*0.7308
11/02/2022 10:45:00*0.73097*0.7313*0.73132*0.73084
11/02/2022 10:50:00*0.7313*0.73141*0.73159*0.73128
11/02/2022 10:55:00*0.73141*0.73151*0.73167*0.7313
11/02/2022 11:00:00*0.73151*0.73161*0.73174*0.73139
11/02/2022 11:05:00*0.73161*0.73149*0.73178*0.73147
11/02/2022 11:10:00*0.73149*0.73141*0.73162*0.7312
11/02/2022 11:15:00*0.73141*0.7317*0.73181*0.73111
11/02/2022 11:20:00*0.7317*0.73194*0.73195*0.73165
11/02/2022 11:25:00*0.73194*0.7321*0.73216*0.73189
11/02/2022 11:30:00*0.7321*0.73233*0.73236*0.73202
11/02/2022 11:35:00*0.73233*0.73211*0.7324*0.73197
11/02/2022 11:40:00*0.73211*0.73219*0.73236*0.73211
11/02/2022 11:45:00*0.73219*0.73217*0.73241*0.73213
11/02/2022 11:50:00*0.73217*0.73276*0.73277*0.73204
11/02/2022 11:55:00*0.73276*0.7326*0.73292*0.73252
11/02/2022 12:00:00*0.7326*0.73274*0.73315*0.73255
11/02/2022 12:05:00*0.73274*0.73295*0.73309*0.73268
11/02/2022 12:10:00*0.73295*0.73268*0.73298*0.73258
11/02/2022 12:15:00*0.73268*0.73264*0.73286*0.73255
11/02/2022 12:20:00*0.73264*0.73266*0.73289*0.73258
11/02/2022 12:25:00*0.73266*0.7327*0.7327*0.73249
11/02/2022 12:30:00*0.7327*0.73268*0.73278*0.73248
11/02/2022 12:35:00*0.73268*0.7325*0.73269*0.7325
11/02/2022 12:40:00*0.7325*0.73257*0.73258*0.73238
11/02/2022 12:45:00*0.73257*0.73247*0.73259*0.73238
11/02/2022 12:50:00*0.73247*0.73254*0.73255*0.73242
11/02/2022 12:55:00*0.73254*0.73254*0.73268*0.73248
11/02/2022 13:00:00*0.73254*0.73245*0.73261*0.7323
11/02/2022 13:05:00*0.73245*0.73248*0.7326*0.73241
11/02/2022 13:10:00*0.73248*0.73252*0.73264*0.73244
11/02/2022 13:15:00*0.73252*0.73269*0.7327*0.73245
11/02/2022 13:20:00*0.73269*0.73249*0.73269*0.73249
11/02/2022 13:25:00*0.73249*0.73257*0.7326*0.7324
11/02/2022 13:30:00*0.73257*0.73234*0.73259*0.73233
11/02/2022 13:35:00*0.73234*0.73232*0.73241*0.73225
11/02/2022 13:40:00*0.73232*0.73234*0.73238*0.73217
11/02/2022 13:45:00*0.73234*0.73224*0.73242*0.73224
11/02/2022 13:50:00*0.73224*0.73199*0.73239*0.73194
11/02/2022 13:55:00*0.73199*0.73214*0.73215*0.73195
11/02/2022 14:00:00*0.73214*0.73172*0.73252*0.73171
11/02/2022 14:05:00*0.73172*0.73249*0.73321*0.73122
11/02/2022 14:10:00*0.73249*0.73163*0.7325*0.73152
11/02/2022 14:15:00*0.73163*0.73219*0.7322*0.73161
11/02/2022 14:20:00*0.73219*0.73203*0.73244*0.73198
11/02/2022 14:25:00*0.73203*0.73238*0.73252*0.73195
11/02/2022 14:30:00*0.73238*0.73245*0.7327*0.73218
11/02/2022 14:35:00*0.73245*0.73185*0.73253*0.73174
11/02/2022 14:40:00*0.73185*0.73129*0.73194*0.73095
11/02/2022 14:45:00*0.73129*0.73214*0.73243*0.73129
11/02/2022 14:50:00*0.73214*0.7322*0.73264*0.73184
11/02/2022 14:55:00*0.7322*0.73154*0.73226*0.73143
11/02/2022 15:00:00*0.73154*0.73171*0.73175*0.73114
11/02/2022 15:05:00*0.73171*0.73149*0.73177*0.73116
11/02/2022 15:10:00*0.73149*0.73161*0.73195*0.73149
11/02/2022 15:15:00*0.73161*0.73167*0.73192*0.73146
11/02/2022 15:20:00*0.73167*0.73214*0.73214*0.73152
11/02/2022 15:25:00*0.73214*0.73258*0.73288*0.73197
11/02/2022 15:30:00*0.73258*0.73206*0.73271*0.73203
11/02/2022 15:35:00*0.73206*0.73195*0.73234*0.73177
11/02/2022 15:40:00*0.73195*0.73215*0.73216*0.7317
11/02/2022 15:45:00*0.73215*0.73183*0.73215*0.73164
11/02/2022 15:50:00*0.73183*0.73153*0.73192*0.73127
11/02/2022 15:55:00*0.73153*0.73142*0.73177*0.73126
11/02/2022 16:00:00*0.73142*0.73134*0.7315*0.7312
11/02/2022 16:05:00*0.73134*0.73155*0.7317*0.73131
11/02/2022 16:10:00*0.73155*0.73159*0.73169*0.73154
11/02/2022 16:15:00*0.73159*0.73178*0.73178*0.73152
11/02/2022 16:20:00*0.73178*0.73174*0.73184*0.73153
11/02/2022 16:25:00*0.73174*0.7317*0.73192*0.73167
11/02/2022 16:30:00*0.7317*0.73167*0.7318*0.73154
11/02/2022 16:35:00*0.73167*0.73155*0.73167*0.73149
11/02/2022 16:40:00*0.73155*0.73164*0.73168*0.73151
11/02/2022 16:45:00*0.73164*0.73172*0.73189*0.7316
11/02/2022 16:50:00*0.73172*0.73164*0.73193*0.7316
11/02/2022 16:55:00*0.73164*0.73166*0.73174*0.7315
11/02/2022 17:00:00*0.73166*0.7309*0.7317*0.73057
