10/31/2022 17:05:00*0.73426*0.7335*0.73426*0.7331
10/31/2022 17:10:00*0.7335*0.73334*0.73352*0.73329
10/31/2022 17:15:00*0.73334*0.73366*0.73377*0.73334
10/31/2022 17:20:00*0.73366*0.73359*0.73367*0.73355
10/31/2022 17:25:00*0.73359*0.73364*0.7344*0.73343
10/31/2022 17:30:00*0.73364*0.73386*0.73386*0.73362
10/31/2022 17:35:00*0.73386*0.73484*0.73488*0.73386
10/31/2022 17:40:00*0.73484*0.73493*0.73495*0.7348
10/31/2022 17:45:00*0.73493*0.73487*0.73495*0.73486
10/31/2022 17:50:00*0.73487*0.73492*0.73493*0.73473
10/31/2022 17:55:00*0.73492*0.73496*0.73496*0.73479
10/31/2022 18:00:00*0.73496*0.73496*0.73497*0.73494
10/31/2022 18:05:00*0.73496*0.73498*0.73523*0.73496
10/31/2022 18:10:00*0.73498*0.73522*0.73523*0.73493
10/31/2022 18:15:00*0.73522*0.73518*0.73527*0.73501
10/31/2022 18:20:00*0.73518*0.73543*0.73544*0.73516
10/31/2022 18:25:00*0.73543*0.73535*0.73554*0.73535
10/31/2022 18:30:00*0.73535*0.73519*0.73538*0.73513
10/31/2022 18:35:00*0.73519*0.73514*0.73534*0.73508
10/31/2022 18:40:00*0.73514*0.7351*0.73521*0.73505
10/31/2022 18:45:00*0.7351*0.73507*0.73511*0.73499
10/31/2022 18:50:00*0.73507*0.7351*0.73511*0.73505
10/31/2022 18:55:00*0.7351*0.73503*0.7351*0.73498
10/31/2022 19:00:00*0.73503*0.73511*0.73512*0.73497
10/31/2022 19:05:00*0.73511*0.73514*0.73521*0.73507
10/31/2022 19:10:00*0.73514*0.73531*0.73534*0.7351
10/31/2022 19:15:00*0.73531*0.73539*0.73541*0.73522
10/31/2022 19:20:00*0.73539*0.73539*0.73548*0.73538
10/31/2022 19:25:00*0.73539*0.73537*0.73541*0.73533
10/31/2022 19:30:00*0.73537*0.73542*0.73542*0.73532
10/31/2022 19:35:00*0.73542*0.73544*0.73547*0.73536
10/31/2022 19:40:00*0.73544*0.73538*0.73544*0.73534
10/31/2022 19:45:00*0.73538*0.73537*0.73541*0.73532
10/31/2022 19:50:00*0.73537*0.73541*0.73551*0.73537
10/31/2022 19:55:00*0.73541*0.73536*0.73549*0.73532
10/31/2022 20:00:00*0.73536*0.73565*0.73568*0.73536
10/31/2022 20:05:00*0.73565*0.7354*0.73569*0.73537
10/31/2022 20:10:00*0.7354*0.73542*0.73544*0.7353
10/31/2022 20:15:00*0.73542*0.7354*0.73549*0.73536
10/31/2022 20:20:00*0.7354*0.73535*0.73546*0.73529
10/31/2022 20:25:00*0.73535*0.73535*0.73537*0.73527
10/31/2022 20:30:00*0.73535*0.73526*0.73536*0.73517
10/31/2022 20:35:00*0.73526*0.73518*0.73536*0.73518
10/31/2022 20:40:00*0.73518*0.73526*0.7353*0.73518
10/31/2022 20:45:00*0.73526*0.7353*0.73533*0.73522
10/31/2022 20:50:00*0.7353*0.73541*0.73544*0.7353
10/31/2022 20:55:00*0.73541*0.73541*0.73549*0.73538
10/31/2022 21:00:00*0.73541*0.73548*0.73553*0.7354
10/31/2022 21:05:00*0.73548*0.7353*0.73551*0.7353
10/31/2022 21:10:00*0.7353*0.73541*0.73544*0.73523
10/31/2022 21:15:00*0.73541*0.73536*0.73545*0.73535
10/31/2022 21:20:00*0.73536*0.73544*0.73544*0.73523
10/31/2022 21:25:00*0.73544*0.73547*0.73554*0.73537
10/31/2022 21:30:00*0.73547*0.73549*0.73565*0.73542
10/31/2022 21:35:00*0.73549*0.73529*0.7355*0.73521
10/31/2022 21:40:00*0.73529*0.73514*0.7353*0.73512
10/31/2022 21:45:00*0.73514*0.73516*0.73516*0.735
10/31/2022 21:50:00*0.73516*0.73518*0.73534*0.73516
10/31/2022 21:55:00*0.73518*0.73521*0.73527*0.73513
10/31/2022 22:00:00*0.73521*0.73531*0.73531*0.73518
10/31/2022 22:05:00*0.73531*0.73541*0.73543*0.73529
10/31/2022 22:10:00*0.73541*0.73537*0.73546*0.73535
10/31/2022 22:15:00*0.73537*0.73544*0.73558*0.73535
10/31/2022 22:20:00*0.73544*0.73553*0.73554*0.73539
10/31/2022 22:25:00*0.73553*0.7357*0.73572*0.73553
10/31/2022 22:30:00*0.7357*0.73573*0.73588*0.73566
10/31/2022 22:35:00*0.73573*0.73596*0.73611*0.73573
10/31/2022 22:40:00*0.73596*0.73604*0.73609*0.73594
10/31/2022 22:45:00*0.73604*0.73605*0.7361*0.73591
10/31/2022 22:50:00*0.73605*0.73615*0.73628*0.73605
10/31/2022 22:55:00*0.73615*0.73604*0.7362*0.73598
10/31/2022 23:00:00*0.73604*0.73598*0.73609*0.73596
10/31/2022 23:05:00*0.73598*0.73619*0.73621*0.73598
10/31/2022 23:10:00*0.73619*0.73626*0.73626*0.73611
10/31/2022 23:15:00*0.73626*0.73634*0.73635*0.73622
10/31/2022 23:20:00*0.73634*0.73627*0.73642*0.73617
10/31/2022 23:25:00*0.73627*0.73642*0.73657*0.73627
10/31/2022 23:30:00*0.73642*0.73645*0.73646*0.73633
10/31/2022 23:35:00*0.73645*0.73616*0.73645*0.73616
10/31/2022 23:40:00*0.73616*0.73618*0.73625*0.73607
10/31/2022 23:45:00*0.73618*0.73641*0.73641*0.73613
10/31/2022 23:50:00*0.73641*0.73627*0.7365*0.7361
10/31/2022 23:55:00*0.73627*0.73645*0.73646*0.73615
11/01/2022 00:00:00*0.73645*0.73649*0.73657*0.7364
11/01/2022 00:05:00*0.73649*0.73637*0.7365*0.73632
11/01/2022 00:10:00*0.73637*0.73619*0.73638*0.73617
11/01/2022 00:15:00*0.73619*0.73629*0.73632*0.73619
11/01/2022 00:20:00*0.73629*0.7363*0.73634*0.7362
11/01/2022 00:25:00*0.7363*0.73646*0.73647*0.7363
11/01/2022 00:30:00*0.73646*0.73636*0.73646*0.73632
11/01/2022 00:35:00*0.73636*0.73641*0.73648*0.73635
11/01/2022 00:40:00*0.73641*0.73647*0.73651*0.7364
11/01/2022 00:45:00*0.73647*0.73641*0.73651*0.73641
11/01/2022 00:50:00*0.73641*0.73638*0.73644*0.73631
11/01/2022 00:55:00*0.73638*0.73639*0.73647*0.73637
11/01/2022 01:00:00*0.73639*0.73634*0.7365*0.73633
11/01/2022 01:05:00*0.73634*0.73641*0.73647*0.73626
11/01/2022 01:10:00*0.73641*0.73646*0.7365*0.73629
11/01/2022 01:15:00*0.73646*0.73646*0.73649*0.73638
11/01/2022 01:20:00*0.73646*0.73647*0.73656*0.73639
11/01/2022 01:25:00*0.73647*0.7366*0.73665*0.73647
11/01/2022 01:30:00*0.7366*0.73665*0.73665*0.73644
11/01/2022 01:35:00*0.73665*0.73667*0.73669*0.73656
11/01/2022 01:40:00*0.73667*0.73665*0.73676*0.73661
11/01/2022 01:45:00*0.73665*0.73666*0.73675*0.73663
11/01/2022 01:50:00*0.73666*0.73656*0.73676*0.73655
11/01/2022 01:55:00*0.73656*0.7364*0.73667*0.73639
11/01/2022 02:00:00*0.7364*0.73645*0.73666*0.73637
11/01/2022 02:05:00*0.73645*0.73657*0.73665*0.73643
11/01/2022 02:10:00*0.73657*0.73652*0.73663*0.73644
11/01/2022 02:15:00*0.73652*0.73643*0.73655*0.73638
11/01/2022 02:20:00*0.73643*0.73637*0.7365*0.73635
11/01/2022 02:25:00*0.73637*0.73626*0.73641*0.73621
11/01/2022 02:30:00*0.73626*0.73624*0.73628*0.73612
11/01/2022 02:35:00*0.73624*0.73614*0.73633*0.73613
11/01/2022 02:40:00*0.73614*0.73636*0.73638*0.73614
11/01/2022 02:45:00*0.73636*0.73634*0.73639*0.73628
11/01/2022 02:50:00*0.73634*0.73635*0.73641*0.73624
11/01/2022 02:55:00*0.73635*0.73619*0.73656*0.73617
11/01/2022 03:00:00*0.73619*0.7361*0.73628*0.73608
11/01/2022 03:05:00*0.7361*0.73592*0.73622*0.73591
11/01/2022 03:10:00*0.73592*0.7358*0.73609*0.7358
11/01/2022 03:15:00*0.7358*0.73573*0.73592*0.73561
11/01/2022 03:20:00*0.73573*0.73594*0.73601*0.73573
11/01/2022 03:25:00*0.73594*0.73577*0.7361*0.73574
11/01/2022 03:30:00*0.73577*0.73553*0.73592*0.7355
11/01/2022 03:35:00*0.73553*0.73548*0.73565*0.7354
11/01/2022 03:40:00*0.73548*0.73511*0.73548*0.73511
11/01/2022 03:45:00*0.73511*0.7353*0.73531*0.73504
11/01/2022 03:50:00*0.7353*0.7352*0.73544*0.73511
11/01/2022 03:55:00*0.7352*0.73508*0.73532*0.73504
11/01/2022 04:00:00*0.73508*0.73524*0.73525*0.73481
11/01/2022 04:05:00*0.73524*0.73494*0.73526*0.73468
11/01/2022 04:10:00*0.73494*0.73463*0.73509*0.73459
11/01/2022 04:15:00*0.73463*0.7346*0.73474*0.73442
11/01/2022 04:20:00*0.7346*0.73457*0.73501*0.73446
11/01/2022 04:25:00*0.73457*0.73423*0.73466*0.73391
11/01/2022 04:30:00*0.73423*0.73453*0.7348*0.73422
11/01/2022 04:35:00*0.73453*0.7342*0.73486*0.73415
11/01/2022 04:40:00*0.7342*0.73407*0.73428*0.73371
11/01/2022 04:45:00*0.73407*0.73395*0.7341*0.73378
11/01/2022 04:50:00*0.73395*0.73407*0.73407*0.73364
11/01/2022 04:55:00*0.73407*0.7336*0.73407*0.7333
11/01/2022 05:00:00*0.7336*0.7335*0.73378*0.73338
11/01/2022 05:05:00*0.7335*0.73331*0.73356*0.73307
11/01/2022 05:10:00*0.73331*0.73348*0.73356*0.73328
11/01/2022 05:15:00*0.73348*0.73318*0.73351*0.73314
11/01/2022 05:20:00*0.73318*0.73312*0.73322*0.73301
11/01/2022 05:25:00*0.73312*0.73272*0.73335*0.73271
11/01/2022 05:30:00*0.73272*0.73249*0.73285*0.73247
11/01/2022 05:35:00*0.73249*0.73251*0.73267*0.73234
11/01/2022 05:40:00*0.73251*0.73242*0.73275*0.73241
11/01/2022 05:45:00*0.73242*0.73259*0.73267*0.73239
11/01/2022 05:50:00*0.73259*0.73272*0.73279*0.7325
11/01/2022 05:55:00*0.73272*0.73261*0.7329*0.73261
11/01/2022 06:00:00*0.73261*0.73271*0.73294*0.73248
11/01/2022 06:05:00*0.73271*0.73258*0.73288*0.73247
11/01/2022 06:10:00*0.73258*0.73262*0.73266*0.73228
11/01/2022 06:15:00*0.73262*0.73248*0.73278*0.73234
11/01/2022 06:20:00*0.73248*0.73242*0.73262*0.73235
11/01/2022 06:25:00*0.73242*0.73217*0.73247*0.73213
11/01/2022 06:30:00*0.73217*0.7323*0.73247*0.73212
11/01/2022 06:35:00*0.7323*0.73263*0.73265*0.73214
11/01/2022 06:40:00*0.73263*0.73277*0.73292*0.73262
11/01/2022 06:45:00*0.73277*0.73315*0.7334*0.73275
11/01/2022 06:50:00*0.73315*0.73294*0.73326*0.73294
11/01/2022 06:55:00*0.73294*0.73339*0.73359*0.73289
11/01/2022 07:00:00*0.73339*0.7333*0.73354*0.73327
11/01/2022 07:05:00*0.7333*0.73309*0.73335*0.73305
11/01/2022 07:10:00*0.73309*0.73333*0.73341*0.73306
11/01/2022 07:15:00*0.73333*0.73315*0.73338*0.7331
11/01/2022 07:20:00*0.73315*0.73312*0.73327*0.73302
11/01/2022 07:25:00*0.73312*0.73275*0.73312*0.73272
11/01/2022 07:30:00*0.73275*0.73263*0.7328*0.73255
11/01/2022 07:35:00*0.73263*0.73259*0.73268*0.73236
11/01/2022 07:40:00*0.73259*0.73279*0.73279*0.7325
11/01/2022 07:45:00*0.73279*0.73307*0.73322*0.73267
11/01/2022 07:50:00*0.73307*0.73317*0.7333*0.73305
11/01/2022 07:55:00*0.73317*0.73321*0.7333*0.73289
11/01/2022 08:00:00*0.73321*0.73333*0.73343*0.7331
11/01/2022 08:05:00*0.73333*0.73313*0.7335*0.73284
11/01/2022 08:10:00*0.73313*0.73304*0.73313*0.73278
11/01/2022 08:15:00*0.73304*0.73292*0.73316*0.7328
11/01/2022 08:20:00*0.73292*0.73287*0.73301*0.73284
11/01/2022 08:25:00*0.73287*0.73286*0.73307*0.73283
11/01/2022 08:30:00*0.73286*0.73259*0.73286*0.73254
11/01/2022 08:35:00*0.73259*0.73254*0.73267*0.73241
11/01/2022 08:40:00*0.73254*0.73253*0.73286*0.73253
11/01/2022 08:45:00*0.73253*0.7331*0.73325*0.73251
11/01/2022 08:50:00*0.7331*0.73344*0.73358*0.73307
11/01/2022 08:55:00*0.73344*0.73351*0.73351*0.73335
11/01/2022 09:00:00*0.73351*0.73289*0.73358*0.73289
11/01/2022 09:05:00*0.73289*0.73305*0.7331*0.73275
11/01/2022 09:10:00*0.73305*0.73333*0.73339*0.73301
11/01/2022 09:15:00*0.73333*0.73319*0.73333*0.73301
11/01/2022 09:20:00*0.73319*0.73349*0.7337*0.73319
11/01/2022 09:25:00*0.73349*0.73349*0.7337*0.73333
11/01/2022 09:30:00*0.73349*0.73319*0.73362*0.73313
11/01/2022 09:35:00*0.73319*0.73286*0.73323*0.73277
11/01/2022 09:40:00*0.73286*0.7327*0.7329*0.73262
11/01/2022 09:45:00*0.7327*0.7324*0.73274*0.73238
11/01/2022 09:50:00*0.7324*0.7321*0.73248*0.73189
11/01/2022 09:55:00*0.7321*0.73182*0.73228*0.73175
11/01/2022 10:00:00*0.73182*0.73162*0.7321*0.7316
11/01/2022 10:05:00*0.73162*0.7322*0.73258*0.73144
11/01/2022 10:10:00*0.7322*0.73165*0.7325*0.73151
11/01/2022 10:15:00*0.73165*0.73179*0.73212*0.73165
11/01/2022 10:20:00*0.73179*0.73195*0.7323*0.73158
11/01/2022 10:25:00*0.73195*0.73197*0.73218*0.73171
11/01/2022 10:30:00*0.73197*0.73201*0.73216*0.73168
11/01/2022 10:35:00*0.73201*0.7318*0.73203*0.73154
11/01/2022 10:40:00*0.7318*0.73184*0.7321*0.73152
11/01/2022 10:45:00*0.73184*0.73205*0.73209*0.73168
11/01/2022 10:50:00*0.73205*0.73185*0.73221*0.73171
11/01/2022 10:55:00*0.73185*0.73202*0.73204*0.73177
11/01/2022 11:00:00*0.73202*0.73213*0.73276*0.73202
11/01/2022 11:05:00*0.73213*0.7329*0.73293*0.73195
11/01/2022 11:10:00*0.7329*0.73295*0.73306*0.7326
11/01/2022 11:15:00*0.73295*0.73321*0.73342*0.73292
11/01/2022 11:20:00*0.73321*0.73322*0.7335*0.73294
11/01/2022 11:25:00*0.73322*0.73299*0.73342*0.73299
11/01/2022 11:30:00*0.73299*0.73327*0.73331*0.7329
11/01/2022 11:35:00*0.73327*0.73317*0.73342*0.73296
11/01/2022 11:40:00*0.73317*0.7327*0.73329*0.73265
11/01/2022 11:45:00*0.7327*0.7328*0.73285*0.73248
11/01/2022 11:50:00*0.7328*0.73266*0.73288*0.73244
11/01/2022 11:55:00*0.73266*0.73285*0.73297*0.73254
11/01/2022 12:00:00*0.73285*0.7327*0.733*0.7327
11/01/2022 12:05:00*0.7327*0.73282*0.73296*0.73258
11/01/2022 12:10:00*0.73282*0.73227*0.73297*0.73214
11/01/2022 12:15:00*0.73227*0.73193*0.73245*0.73178
11/01/2022 12:20:00*0.73193*0.73232*0.73235*0.73189
11/01/2022 12:25:00*0.73232*0.73228*0.7325*0.73205
11/01/2022 12:30:00*0.73228*0.73229*0.73251*0.73223
11/01/2022 12:35:00*0.73229*0.73263*0.73281*0.73227
11/01/2022 12:40:00*0.73263*0.73276*0.73283*0.73233
11/01/2022 12:45:00*0.73276*0.73269*0.73285*0.73256
11/01/2022 12:50:00*0.73269*0.73277*0.73278*0.7324
11/01/2022 12:55:00*0.73277*0.73284*0.7329*0.73258
11/01/2022 13:00:00*0.73284*0.73265*0.73285*0.73256
11/01/2022 13:05:00*0.73265*0.73274*0.73274*0.73253
11/01/2022 13:10:00*0.73274*0.73302*0.73307*0.73273
11/01/2022 13:15:00*0.73302*0.73306*0.73323*0.7329
11/01/2022 13:20:00*0.73306*0.73332*0.73333*0.733
11/01/2022 13:25:00*0.73332*0.7334*0.73347*0.73327
11/01/2022 13:30:00*0.7334*0.73337*0.73355*0.73332
11/01/2022 13:35:00*0.73337*0.73316*0.73339*0.73314
11/01/2022 13:40:00*0.73316*0.73333*0.73339*0.733
11/01/2022 13:45:00*0.73333*0.73326*0.73339*0.73323
11/01/2022 13:50:00*0.73326*0.73324*0.73339*0.73316
11/01/2022 13:55:00*0.73324*0.7334*0.73344*0.73311
11/01/2022 14:00:00*0.7334*0.733*0.73346*0.73291
11/01/2022 14:05:00*0.733*0.73318*0.73322*0.73293
11/01/2022 14:10:00*0.73318*0.73324*0.73341*0.73316
11/01/2022 14:15:00*0.73324*0.73339*0.73345*0.73323
11/01/2022 14:20:00*0.73339*0.7334*0.73345*0.73323
11/01/2022 14:25:00*0.7334*0.7333*0.7335*0.73329
11/01/2022 14:30:00*0.7333*0.73362*0.73367*0.7333
11/01/2022 14:35:00*0.73362*0.73369*0.73391*0.73357
11/01/2022 14:40:00*0.73369*0.7336*0.7337*0.73352
11/01/2022 14:45:00*0.7336*0.73373*0.73378*0.73359
11/01/2022 14:50:00*0.73373*0.73385*0.73388*0.73363
11/01/2022 14:55:00*0.73385*0.73379*0.73386*0.73365
11/01/2022 15:00:00*0.73379*0.734*0.73405*0.73375
11/01/2022 15:05:00*0.734*0.73408*0.73425*0.73392
11/01/2022 15:10:00*0.73408*0.73415*0.73417*0.73398
11/01/2022 15:15:00*0.73415*0.73403*0.73416*0.73392
11/01/2022 15:20:00*0.73403*0.73388*0.73405*0.73382
11/01/2022 15:25:00*0.73388*0.73392*0.73393*0.73382
11/01/2022 15:30:00*0.73392*0.73391*0.734*0.73383
11/01/2022 15:35:00*0.73391*0.73387*0.73393*0.73371
11/01/2022 15:40:00*0.73387*0.73381*0.73392*0.73361
11/01/2022 15:45:00*0.73381*0.73396*0.73403*0.73371
11/01/2022 15:50:00*0.73396*0.73388*0.73406*0.73385
11/01/2022 15:55:00*0.73388*0.73382*0.73388*0.73368
11/01/2022 16:00:00*0.73382*0.73379*0.73388*0.73363
11/01/2022 16:05:00*0.73379*0.7337*0.73385*0.73345
11/01/2022 16:10:00*0.7337*0.7336*0.73376*0.73347
11/01/2022 16:15:00*0.7336*0.73355*0.73368*0.73353
11/01/2022 16:20:00*0.73355*0.73351*0.73358*0.73348
11/01/2022 16:25:00*0.73351*0.73371*0.73373*0.73351
11/01/2022 16:30:00*0.73371*0.73376*0.73386*0.73369
11/01/2022 16:35:00*0.73376*0.73383*0.73388*0.73358
11/01/2022 16:40:00*0.73383*0.73384*0.73389*0.73375
11/01/2022 16:45:00*0.73384*0.73365*0.73388*0.73363
11/01/2022 16:50:00*0.73365*0.73384*0.73386*0.73351
11/01/2022 16:55:00*0.73384*0.73348*0.73398*0.73346
11/01/2022 17:00:00*0.73348*0.73255*0.73363*0.7325
