10/30/2022 17:05:00*0.73113*0.73087*0.7314*0.73083
10/30/2022 17:10:00*0.73087*0.73182*0.73183*0.73087
10/30/2022 17:15:00*0.73182*0.73182*0.73183*0.73182
10/30/2022 17:20:00*0.73182*0.73159*0.73183*0.73159
10/30/2022 17:25:00*0.73159*0.73159*0.73159*0.73159
10/30/2022 17:30:00*0.73159*0.73154*0.73165*0.73154
10/30/2022 17:35:00*0.73154*0.73162*0.73168*0.73134
10/30/2022 17:40:00*0.73162*0.73153*0.73162*0.73151
10/30/2022 17:45:00*0.73153*0.73144*0.73153*0.73144
10/30/2022 17:50:00*0.73144*0.73143*0.73145*0.73143
10/30/2022 17:55:00*0.73143*0.73144*0.73145*0.73143
10/30/2022 18:00:00*0.73144*0.73121*0.73145*0.73121
10/30/2022 18:05:00*0.73121*0.73192*0.73197*0.73112
10/30/2022 18:10:00*0.73192*0.73192*0.73197*0.73161
10/30/2022 18:15:00*0.73192*0.73296*0.73303*0.73182
10/30/2022 18:20:00*0.73296*0.73258*0.73301*0.73222
10/30/2022 18:25:00*0.73258*0.73297*0.73298*0.73248
10/30/2022 18:30:00*0.73297*0.73306*0.73311*0.73276
10/30/2022 18:35:00*0.73306*0.73158*0.7331*0.73152
10/30/2022 18:40:00*0.73158*0.732*0.73203*0.73158
10/30/2022 18:45:00*0.732*0.73177*0.7321*0.73165
10/30/2022 18:50:00*0.73177*0.73182*0.73196*0.73169
10/30/2022 18:55:00*0.73182*0.73183*0.73193*0.73176
10/30/2022 19:00:00*0.73183*0.73179*0.73183*0.73173
10/30/2022 19:05:00*0.73179*0.73209*0.73211*0.7317
10/30/2022 19:10:00*0.73209*0.73224*0.73235*0.73203
10/30/2022 19:15:00*0.73224*0.7319*0.73224*0.73183
10/30/2022 19:20:00*0.7319*0.7321*0.73214*0.73187
10/30/2022 19:25:00*0.7321*0.73215*0.73221*0.73205
10/30/2022 19:30:00*0.73215*0.73214*0.73225*0.73214
10/30/2022 19:35:00*0.73214*0.73218*0.73223*0.73181
10/30/2022 19:40:00*0.73218*0.73218*0.7322*0.73208
10/30/2022 19:45:00*0.73218*0.73219*0.73232*0.73213
10/30/2022 19:50:00*0.73219*0.7321*0.73221*0.73209
10/30/2022 19:55:00*0.7321*0.73203*0.73216*0.73183
10/30/2022 20:00:00*0.73203*0.73204*0.73205*0.73193
10/30/2022 20:05:00*0.73204*0.7321*0.73221*0.73194
10/30/2022 20:10:00*0.7321*0.73232*0.73242*0.73206
10/30/2022 20:15:00*0.73232*0.73228*0.73238*0.73207
10/30/2022 20:20:00*0.73228*0.73226*0.73238*0.73223
10/30/2022 20:25:00*0.73226*0.73207*0.73232*0.73203
10/30/2022 20:30:00*0.73207*0.73216*0.73233*0.73207
10/30/2022 20:35:00*0.73216*0.73212*0.73229*0.73211
10/30/2022 20:40:00*0.73212*0.73214*0.73214*0.732
10/30/2022 20:45:00*0.73214*0.73213*0.73216*0.73199
10/30/2022 20:50:00*0.73213*0.7321*0.73216*0.73203
10/30/2022 20:55:00*0.7321*0.73191*0.73218*0.73181
10/30/2022 21:00:00*0.73191*0.73197*0.73203*0.73174
10/30/2022 21:05:00*0.73197*0.73179*0.73202*0.73171
10/30/2022 21:10:00*0.73179*0.73197*0.73199*0.73172
10/30/2022 21:15:00*0.73197*0.73198*0.73204*0.73189
10/30/2022 21:20:00*0.73198*0.73203*0.73205*0.73192
10/30/2022 21:25:00*0.73203*0.73201*0.73207*0.732
10/30/2022 21:30:00*0.73201*0.7319*0.73203*0.73189
10/30/2022 21:35:00*0.7319*0.73161*0.73197*0.73161
10/30/2022 21:40:00*0.73161*0.73196*0.73197*0.73156
10/30/2022 21:45:00*0.73196*0.73201*0.73205*0.73189
10/30/2022 21:50:00*0.73201*0.73215*0.73215*0.73196
10/30/2022 21:55:00*0.73215*0.73213*0.73224*0.73202
10/30/2022 22:00:00*0.73213*0.73225*0.73233*0.73209
10/30/2022 22:05:00*0.73225*0.73212*0.73234*0.73212
10/30/2022 22:10:00*0.73212*0.7319*0.73216*0.73178
10/30/2022 22:15:00*0.7319*0.73178*0.73191*0.73169
10/30/2022 22:20:00*0.73178*0.73194*0.73197*0.73175
10/30/2022 22:25:00*0.73194*0.73187*0.73203*0.73182
10/30/2022 22:30:00*0.73187*0.73189*0.73205*0.73181
10/30/2022 22:35:00*0.73189*0.73192*0.73211*0.73186
10/30/2022 22:40:00*0.73192*0.73189*0.73195*0.73179
10/30/2022 22:45:00*0.73189*0.73183*0.73194*0.73181
10/30/2022 22:50:00*0.73183*0.73195*0.73199*0.73182
10/30/2022 22:55:00*0.73195*0.73194*0.73197*0.73185
10/30/2022 23:00:00*0.73194*0.73194*0.73202*0.7318
10/30/2022 23:05:00*0.73194*0.73188*0.73201*0.73183
10/30/2022 23:10:00*0.73188*0.73182*0.73198*0.7318
10/30/2022 23:15:00*0.73182*0.73197*0.73208*0.73182
10/30/2022 23:20:00*0.73197*0.73193*0.73204*0.73192
10/30/2022 23:25:00*0.73193*0.73197*0.73201*0.73189
10/30/2022 23:30:00*0.73197*0.73187*0.73206*0.73186
10/30/2022 23:35:00*0.73187*0.73179*0.73188*0.73174
10/30/2022 23:40:00*0.73179*0.73205*0.73207*0.73177
10/30/2022 23:45:00*0.73205*0.73189*0.73208*0.73185
10/30/2022 23:50:00*0.73189*0.73187*0.73196*0.73181
10/30/2022 23:55:00*0.73187*0.73197*0.73197*0.73183
10/31/2022 00:00:00*0.73197*0.73186*0.73199*0.73185
10/31/2022 00:05:00*0.73186*0.73195*0.732*0.73186
10/31/2022 00:10:00*0.73195*0.73207*0.73207*0.73192
10/31/2022 00:15:00*0.73207*0.73215*0.73216*0.732
10/31/2022 00:20:00*0.73215*0.73207*0.73224*0.73205
10/31/2022 00:25:00*0.73207*0.73206*0.73212*0.73197
10/31/2022 00:30:00*0.73206*0.73203*0.7321*0.73197
10/31/2022 00:35:00*0.73203*0.73208*0.7321*0.73194
10/31/2022 00:40:00*0.73208*0.73211*0.73216*0.73202
10/31/2022 00:45:00*0.73211*0.73199*0.73214*0.73192
10/31/2022 00:50:00*0.73199*0.73196*0.73204*0.73193
10/31/2022 00:55:00*0.73196*0.73192*0.73198*0.73191
10/31/2022 01:00:00*0.73192*0.73184*0.73193*0.73184
10/31/2022 01:05:00*0.73184*0.73185*0.73187*0.73176
10/31/2022 01:10:00*0.73185*0.732*0.73201*0.73185
10/31/2022 01:15:00*0.732*0.73202*0.73203*0.73194
10/31/2022 01:20:00*0.73202*0.73204*0.73206*0.73195
10/31/2022 01:25:00*0.73204*0.73189*0.73208*0.73187
10/31/2022 01:30:00*0.73189*0.73205*0.73205*0.73189
10/31/2022 01:35:00*0.73205*0.73205*0.73209*0.73191
10/31/2022 01:40:00*0.73205*0.73208*0.73221*0.73197
10/31/2022 01:45:00*0.73208*0.73203*0.73213*0.73198
10/31/2022 01:50:00*0.73203*0.73175*0.73203*0.73175
10/31/2022 01:55:00*0.73175*0.73199*0.73201*0.73173
10/31/2022 02:00:00*0.73199*0.73193*0.73202*0.73189
10/31/2022 02:05:00*0.73193*0.73202*0.73219*0.73193
10/31/2022 02:10:00*0.73202*0.73197*0.73205*0.73188
10/31/2022 02:15:00*0.73197*0.73218*0.73221*0.73194
10/31/2022 02:20:00*0.73218*0.73213*0.73223*0.73208
10/31/2022 02:25:00*0.73213*0.73218*0.73228*0.73205
10/31/2022 02:30:00*0.73218*0.7321*0.73218*0.73204
10/31/2022 02:35:00*0.7321*0.73201*0.73216*0.73201
10/31/2022 02:40:00*0.73201*0.73208*0.73217*0.73198
10/31/2022 02:45:00*0.73208*0.73212*0.73218*0.73202
10/31/2022 02:50:00*0.73212*0.73201*0.73218*0.732
10/31/2022 02:55:00*0.73201*0.73205*0.73223*0.73198
10/31/2022 03:00:00*0.73205*0.73183*0.73205*0.73183
10/31/2022 03:05:00*0.73183*0.73197*0.73215*0.73183
10/31/2022 03:10:00*0.73197*0.73211*0.73214*0.73182
10/31/2022 03:15:00*0.73211*0.73199*0.73226*0.73196
10/31/2022 03:20:00*0.73199*0.73216*0.73221*0.73199
10/31/2022 03:25:00*0.73216*0.73255*0.7326*0.73215
10/31/2022 03:30:00*0.73255*0.73232*0.73255*0.73228
10/31/2022 03:35:00*0.73232*0.73255*0.73269*0.73232
10/31/2022 03:40:00*0.73255*0.73266*0.73271*0.73252
10/31/2022 03:45:00*0.73266*0.73274*0.73275*0.73242
10/31/2022 03:50:00*0.73274*0.73268*0.73298*0.73238
10/31/2022 03:55:00*0.73268*0.73288*0.73288*0.73268
10/31/2022 04:00:00*0.73288*0.73311*0.73316*0.73281
10/31/2022 04:05:00*0.73311*0.73296*0.73313*0.73272
10/31/2022 04:10:00*0.73296*0.73274*0.73296*0.73264
10/31/2022 04:15:00*0.73274*0.73299*0.73311*0.73273
10/31/2022 04:20:00*0.73299*0.73331*0.73335*0.73289
10/31/2022 04:25:00*0.73331*0.73327*0.73332*0.73314
10/31/2022 04:30:00*0.73327*0.7329*0.73327*0.73289
10/31/2022 04:35:00*0.7329*0.73303*0.73312*0.73262
10/31/2022 04:40:00*0.73303*0.73284*0.73305*0.73263
10/31/2022 04:45:00*0.73284*0.73307*0.73311*0.73281
10/31/2022 04:50:00*0.73307*0.7328*0.73307*0.73262
10/31/2022 04:55:00*0.7328*0.73272*0.73297*0.73265
10/31/2022 05:00:00*0.73272*0.73291*0.73292*0.73259
10/31/2022 05:05:00*0.73291*0.733*0.73322*0.73287
10/31/2022 05:10:00*0.733*0.73272*0.73304*0.73272
10/31/2022 05:15:00*0.73272*0.73301*0.73306*0.73267
10/31/2022 05:20:00*0.73301*0.73326*0.73341*0.73294
10/31/2022 05:25:00*0.73326*0.73298*0.73326*0.73293
10/31/2022 05:30:00*0.73298*0.7331*0.73325*0.73292
10/31/2022 05:35:00*0.7331*0.73256*0.73311*0.73252
10/31/2022 05:40:00*0.73256*0.7323*0.73262*0.73226
10/31/2022 05:45:00*0.7323*0.73234*0.73257*0.73225
10/31/2022 05:50:00*0.73234*0.73235*0.73239*0.73218
10/31/2022 05:55:00*0.73235*0.7324*0.73247*0.7323
10/31/2022 06:00:00*0.7324*0.73228*0.73241*0.7321
10/31/2022 06:05:00*0.73228*0.73232*0.73234*0.73212
10/31/2022 06:10:00*0.73232*0.73222*0.73239*0.73213
10/31/2022 06:15:00*0.73222*0.73253*0.73265*0.73213
10/31/2022 06:20:00*0.73253*0.73247*0.73264*0.73222
10/31/2022 06:25:00*0.73247*0.73241*0.73259*0.73241
10/31/2022 06:30:00*0.73241*0.73233*0.73256*0.73233
10/31/2022 06:35:00*0.73233*0.73218*0.73233*0.73216
10/31/2022 06:40:00*0.73218*0.73181*0.7322*0.73172
10/31/2022 06:45:00*0.73181*0.73191*0.732*0.73172
10/31/2022 06:50:00*0.73191*0.73175*0.73201*0.73174
10/31/2022 06:55:00*0.73175*0.73179*0.73187*0.7316
10/31/2022 07:00:00*0.73179*0.73215*0.7322*0.73163
10/31/2022 07:05:00*0.73215*0.73226*0.73245*0.73208
10/31/2022 07:10:00*0.73226*0.73236*0.73245*0.73221
10/31/2022 07:15:00*0.73236*0.73239*0.73244*0.73223
10/31/2022 07:20:00*0.73239*0.73227*0.73252*0.73224
10/31/2022 07:25:00*0.73227*0.73229*0.73233*0.73213
10/31/2022 07:30:00*0.73229*0.73254*0.73262*0.73226
10/31/2022 07:35:00*0.73254*0.73262*0.73264*0.73241
10/31/2022 07:40:00*0.73262*0.73229*0.73266*0.73223
10/31/2022 07:45:00*0.73229*0.7322*0.73229*0.73203
10/31/2022 07:50:00*0.7322*0.73222*0.73249*0.73215
10/31/2022 07:55:00*0.73222*0.7319*0.73222*0.73166
10/31/2022 08:00:00*0.7319*0.73148*0.73193*0.73148
10/31/2022 08:05:00*0.73148*0.73179*0.73189*0.73147
10/31/2022 08:10:00*0.73179*0.7317*0.73197*0.73165
10/31/2022 08:15:00*0.7317*0.73209*0.7321*0.73167
10/31/2022 08:20:00*0.73209*0.73204*0.73233*0.73203
10/31/2022 08:25:00*0.73204*0.73179*0.73204*0.73172
10/31/2022 08:30:00*0.73179*0.73169*0.73194*0.73159
10/31/2022 08:35:00*0.73169*0.7319*0.73206*0.73167
10/31/2022 08:40:00*0.7319*0.73151*0.73192*0.73151
10/31/2022 08:45:00*0.73151*0.73201*0.73201*0.73145
10/31/2022 08:50:00*0.73201*0.7321*0.73211*0.73167
10/31/2022 08:55:00*0.7321*0.73232*0.73235*0.73205
10/31/2022 09:00:00*0.73232*0.73197*0.73237*0.73192
10/31/2022 09:05:00*0.73197*0.73231*0.73232*0.73178
10/31/2022 09:10:00*0.73231*0.73209*0.73234*0.73201
10/31/2022 09:15:00*0.73209*0.73211*0.73222*0.73198
10/31/2022 09:20:00*0.73211*0.73215*0.73234*0.73207
10/31/2022 09:25:00*0.73215*0.7325*0.73255*0.73215
10/31/2022 09:30:00*0.7325*0.73267*0.73274*0.73238
10/31/2022 09:35:00*0.73267*0.73317*0.7333*0.73253
10/31/2022 09:40:00*0.73317*0.73336*0.73362*0.73317
10/31/2022 09:45:00*0.73336*0.73362*0.73364*0.7331
10/31/2022 09:50:00*0.73362*0.73375*0.73384*0.73332
10/31/2022 09:55:00*0.73375*0.73328*0.73375*0.73321
10/31/2022 10:00:00*0.73328*0.73287*0.73334*0.73269
10/31/2022 10:05:00*0.73287*0.73299*0.73317*0.73269
10/31/2022 10:10:00*0.73299*0.73305*0.73319*0.73294
10/31/2022 10:15:00*0.73305*0.73304*0.73325*0.73285
10/31/2022 10:20:00*0.73304*0.73303*0.73335*0.73297
10/31/2022 10:25:00*0.73303*0.73324*0.73331*0.73265
10/31/2022 10:30:00*0.73324*0.73296*0.73332*0.73289
10/31/2022 10:35:00*0.73296*0.7334*0.73352*0.73295
10/31/2022 10:40:00*0.7334*0.73368*0.73383*0.73317
10/31/2022 10:45:00*0.73368*0.73415*0.73435*0.73363
10/31/2022 10:50:00*0.73415*0.73388*0.7342*0.73383
10/31/2022 10:55:00*0.73388*0.7338*0.73402*0.73374
10/31/2022 11:00:00*0.7338*0.73457*0.73457*0.73361
10/31/2022 11:05:00*0.73457*0.73388*0.73458*0.73385
10/31/2022 11:10:00*0.73388*0.7338*0.73392*0.73366
10/31/2022 11:15:00*0.7338*0.73366*0.73394*0.73355
10/31/2022 11:20:00*0.73366*0.7338*0.73389*0.73346
10/31/2022 11:25:00*0.7338*0.73396*0.73397*0.73363
10/31/2022 11:30:00*0.73396*0.73422*0.73424*0.73386
10/31/2022 11:35:00*0.73422*0.73405*0.73436*0.73402
10/31/2022 11:40:00*0.73405*0.73377*0.73405*0.73354
10/31/2022 11:45:00*0.73377*0.73413*0.73424*0.73374
10/31/2022 11:50:00*0.73413*0.73292*0.73414*0.73282
10/31/2022 11:55:00*0.73292*0.73295*0.73314*0.73246
10/31/2022 12:00:00*0.73295*0.73339*0.73341*0.73259
10/31/2022 12:05:00*0.73339*0.7338*0.734*0.73333
10/31/2022 12:10:00*0.7338*0.73376*0.73402*0.73351
10/31/2022 12:15:00*0.73376*0.73435*0.73436*0.73364
10/31/2022 12:20:00*0.73435*0.7343*0.73464*0.73415
10/31/2022 12:25:00*0.7343*0.73389*0.73434*0.73389
10/31/2022 12:30:00*0.73389*0.73404*0.73426*0.73389
10/31/2022 12:35:00*0.73404*0.73387*0.73411*0.73387
10/31/2022 12:40:00*0.73387*0.73388*0.73409*0.73374
10/31/2022 12:45:00*0.73388*0.73387*0.73404*0.73379
10/31/2022 12:50:00*0.73387*0.73383*0.73407*0.73378
10/31/2022 12:55:00*0.73383*0.7339*0.73393*0.73365
10/31/2022 13:00:00*0.7339*0.73382*0.73391*0.73364
10/31/2022 13:05:00*0.73382*0.73356*0.73394*0.73355
10/31/2022 13:10:00*0.73356*0.73386*0.73393*0.73351
10/31/2022 13:15:00*0.73386*0.73352*0.73388*0.73352
10/31/2022 13:20:00*0.73352*0.7335*0.73372*0.73339
10/31/2022 13:25:00*0.7335*0.73351*0.73363*0.73347
10/31/2022 13:30:00*0.73351*0.73367*0.7337*0.73335
10/31/2022 13:35:00*0.73367*0.73382*0.73383*0.73364
10/31/2022 13:40:00*0.73382*0.73393*0.73401*0.73382
10/31/2022 13:45:00*0.73393*0.7336*0.73399*0.7336
10/31/2022 13:50:00*0.7336*0.73375*0.73388*0.73354
10/31/2022 13:55:00*0.73375*0.73377*0.73396*0.73369
10/31/2022 14:00:00*0.73377*0.73371*0.73391*0.73367
10/31/2022 14:05:00*0.73371*0.73352*0.73389*0.73352
10/31/2022 14:10:00*0.73352*0.73371*0.73385*0.73343
10/31/2022 14:15:00*0.73371*0.73394*0.734*0.73366
10/31/2022 14:20:00*0.73394*0.73398*0.73402*0.73382
10/31/2022 14:25:00*0.73398*0.73361*0.73403*0.73349
10/31/2022 14:30:00*0.73361*0.73385*0.73389*0.73359
10/31/2022 14:35:00*0.73385*0.73406*0.73407*0.73385
10/31/2022 14:40:00*0.73406*0.73416*0.73417*0.73396
10/31/2022 14:45:00*0.73416*0.73408*0.73425*0.73399
10/31/2022 14:50:00*0.73408*0.73437*0.73437*0.73407
10/31/2022 14:55:00*0.73437*0.73454*0.73459*0.73427
10/31/2022 15:00:00*0.73454*0.73453*0.73474*0.73429
10/31/2022 15:05:00*0.73453*0.73456*0.73496*0.73447
10/31/2022 15:10:00*0.73456*0.73455*0.73463*0.73446
10/31/2022 15:15:00*0.73455*0.73441*0.73465*0.7344
10/31/2022 15:20:00*0.73441*0.73467*0.73476*0.73438
10/31/2022 15:25:00*0.73467*0.7346*0.73483*0.73459
10/31/2022 15:30:00*0.7346*0.73505*0.73515*0.73458
10/31/2022 15:35:00*0.73505*0.73495*0.73517*0.73491
10/31/2022 15:40:00*0.73495*0.7351*0.73518*0.73495
10/31/2022 15:45:00*0.7351*0.7353*0.73536*0.73509
10/31/2022 15:50:00*0.7353*0.73498*0.73532*0.73489
10/31/2022 15:55:00*0.73498*0.73496*0.7351*0.7347
10/31/2022 16:00:00*0.73496*0.73488*0.73527*0.73484
10/31/2022 16:05:00*0.73488*0.73496*0.73497*0.7348
10/31/2022 16:10:00*0.73496*0.73509*0.73512*0.73496
10/31/2022 16:15:00*0.73509*0.7353*0.73533*0.73506
10/31/2022 16:20:00*0.7353*0.73527*0.73536*0.73506
10/31/2022 16:25:00*0.73527*0.73519*0.73529*0.73512
10/31/2022 16:30:00*0.73519*0.73509*0.73519*0.735
10/31/2022 16:35:00*0.73509*0.73513*0.73517*0.73505
10/31/2022 16:40:00*0.73513*0.73516*0.73525*0.7351
10/31/2022 16:45:00*0.73516*0.73518*0.73533*0.73512
10/31/2022 16:50:00*0.73518*0.7355*0.73551*0.73516
10/31/2022 16:55:00*0.7355*0.73545*0.73555*0.73536
10/31/2022 17:00:00*0.73545*0.73426*0.73545*0.7342
