10/27/2022 17:05:00*0.72924*0.7294*0.73001*0.72923
10/27/2022 17:10:00*0.7294*0.72995*0.73003*0.7294
10/27/2022 17:15:00*0.72995*0.72997*0.73001*0.72992
10/27/2022 17:20:00*0.72997*0.73008*0.73009*0.72992
10/27/2022 17:25:00*0.73008*0.73015*0.73016*0.73005
10/27/2022 17:30:00*0.73015*0.73015*0.7302*0.73015
10/27/2022 17:35:00*0.73015*0.72992*0.73015*0.7299
10/27/2022 17:40:00*0.72992*0.73008*0.73016*0.72991
10/27/2022 17:45:00*0.73008*0.73008*0.73009*0.73006
10/27/2022 17:50:00*0.73008*0.73021*0.73029*0.73008
10/27/2022 17:55:00*0.73021*0.73016*0.73025*0.73005
10/27/2022 18:00:00*0.73016*0.73008*0.73044*0.73001
10/27/2022 18:05:00*0.73008*0.73018*0.73049*0.72995
10/27/2022 18:10:00*0.73018*0.7304*0.73068*0.72992
10/27/2022 18:15:00*0.7304*0.72998*0.73041*0.72981
10/27/2022 18:20:00*0.72998*0.73008*0.73028*0.72995
10/27/2022 18:25:00*0.73008*0.7301*0.73018*0.73008
10/27/2022 18:30:00*0.7301*0.73*0.73014*0.72998
10/27/2022 18:35:00*0.73*0.73002*0.73004*0.72991
10/27/2022 18:40:00*0.73002*0.73015*0.73026*0.72997
10/27/2022 18:45:00*0.73015*0.73016*0.73017*0.7299
10/27/2022 18:50:00*0.73016*0.73013*0.73032*0.73011
10/27/2022 18:55:00*0.73013*0.73007*0.73016*0.73001
10/27/2022 19:00:00*0.73007*0.73008*0.73025*0.73003
10/27/2022 19:05:00*0.73008*0.73024*0.73029*0.73008
10/27/2022 19:10:00*0.73024*0.73033*0.73041*0.73022
10/27/2022 19:15:00*0.73033*0.73033*0.73042*0.73021
10/27/2022 19:20:00*0.73033*0.73027*0.73035*0.73021
10/27/2022 19:25:00*0.73027*0.73017*0.7303*0.73017
10/27/2022 19:30:00*0.73017*0.73017*0.73028*0.73015
10/27/2022 19:35:00*0.73017*0.7302*0.73028*0.73013
10/27/2022 19:40:00*0.7302*0.73043*0.73044*0.7302
10/27/2022 19:45:00*0.73043*0.73025*0.73047*0.73022
10/27/2022 19:50:00*0.73025*0.72985*0.73025*0.72983
10/27/2022 19:55:00*0.72985*0.72988*0.72992*0.72978
10/27/2022 20:00:00*0.72988*0.72997*0.73005*0.72984
10/27/2022 20:05:00*0.72997*0.73028*0.73036*0.72988
10/27/2022 20:10:00*0.73028*0.73051*0.73055*0.73022
10/27/2022 20:15:00*0.73051*0.7305*0.73061*0.73046
10/27/2022 20:20:00*0.7305*0.7304*0.73057*0.73037
10/27/2022 20:25:00*0.7304*0.73052*0.73054*0.73034
10/27/2022 20:30:00*0.73052*0.73048*0.73056*0.73035
10/27/2022 20:35:00*0.73048*0.73048*0.73049*0.73035
10/27/2022 20:40:00*0.73048*0.73052*0.73061*0.73046
10/27/2022 20:45:00*0.73052*0.73044*0.73056*0.73035
10/27/2022 20:50:00*0.73044*0.73047*0.7305*0.73031
10/27/2022 20:55:00*0.73047*0.73037*0.73059*0.73036
10/27/2022 21:00:00*0.73037*0.73056*0.73057*0.7303
10/27/2022 21:05:00*0.73056*0.73051*0.73061*0.73044
10/27/2022 21:10:00*0.73051*0.73047*0.73057*0.73044
10/27/2022 21:15:00*0.73047*0.73051*0.73059*0.73024
10/27/2022 21:20:00*0.73051*0.73048*0.73074*0.73041
10/27/2022 21:25:00*0.73048*0.73057*0.73058*0.73045
10/27/2022 21:30:00*0.73057*0.73035*0.73062*0.7303
10/27/2022 21:35:00*0.73035*0.73035*0.73044*0.73025
10/27/2022 21:40:00*0.73035*0.73047*0.73053*0.73033
10/27/2022 21:45:00*0.73047*0.73044*0.73053*0.73036
10/27/2022 21:50:00*0.73044*0.73023*0.73054*0.73021
10/27/2022 21:55:00*0.73023*0.73005*0.73028*0.72996
10/27/2022 22:00:00*0.73005*0.7302*0.73032*0.73005
10/27/2022 22:05:00*0.7302*0.73026*0.73028*0.73015
10/27/2022 22:10:00*0.73026*0.7303*0.73031*0.73012
10/27/2022 22:15:00*0.7303*0.73048*0.7305*0.73025
10/27/2022 22:20:00*0.73048*0.73045*0.73058*0.73042
10/27/2022 22:25:00*0.73045*0.73043*0.73063*0.73043
10/27/2022 22:30:00*0.73043*0.73053*0.73055*0.7304
10/27/2022 22:35:00*0.73053*0.73079*0.73084*0.7305
10/27/2022 22:40:00*0.73079*0.73079*0.73085*0.73069
10/27/2022 22:45:00*0.73079*0.73068*0.73088*0.73065
10/27/2022 22:50:00*0.73068*0.7308*0.73083*0.73064
10/27/2022 22:55:00*0.7308*0.7309*0.73106*0.73062
10/27/2022 23:00:00*0.7309*0.7308*0.73098*0.73068
10/27/2022 23:05:00*0.7308*0.73088*0.73098*0.73073
10/27/2022 23:10:00*0.73088*0.73075*0.73088*0.73068
10/27/2022 23:15:00*0.73075*0.73088*0.73088*0.73069
10/27/2022 23:20:00*0.73088*0.73088*0.73094*0.73078
10/27/2022 23:25:00*0.73088*0.73065*0.73088*0.73062
10/27/2022 23:30:00*0.73065*0.73063*0.73071*0.73054
10/27/2022 23:35:00*0.73063*0.7307*0.73071*0.73051
10/27/2022 23:40:00*0.7307*0.7306*0.7307*0.73045
10/27/2022 23:45:00*0.7306*0.73058*0.73064*0.73046
10/27/2022 23:50:00*0.73058*0.7304*0.73058*0.73036
10/27/2022 23:55:00*0.7304*0.73031*0.7304*0.73023
10/28/2022 00:00:00*0.73031*0.73054*0.73054*0.73025
10/28/2022 00:05:00*0.73054*0.73049*0.73054*0.73038
10/28/2022 00:10:00*0.73049*0.73047*0.73056*0.73042
10/28/2022 00:15:00*0.73047*0.73065*0.73068*0.73041
10/28/2022 00:20:00*0.73065*0.73067*0.73073*0.7306
10/28/2022 00:25:00*0.73067*0.73084*0.73088*0.73067
10/28/2022 00:30:00*0.73084*0.73073*0.73084*0.73068
10/28/2022 00:35:00*0.73073*0.73085*0.73086*0.73072
10/28/2022 00:40:00*0.73085*0.73076*0.73086*0.7307
10/28/2022 00:45:00*0.73076*0.7306*0.73076*0.7306
10/28/2022 00:50:00*0.7306*0.73058*0.73071*0.73054
10/28/2022 00:55:00*0.73058*0.73074*0.73081*0.73056
10/28/2022 01:00:00*0.73074*0.7307*0.73082*0.73068
10/28/2022 01:05:00*0.7307*0.73062*0.73074*0.73055
10/28/2022 01:10:00*0.73062*0.73056*0.73066*0.73046
10/28/2022 01:15:00*0.73056*0.73048*0.7306*0.73044
10/28/2022 01:20:00*0.73048*0.73048*0.73053*0.73042
10/28/2022 01:25:00*0.73048*0.73056*0.73058*0.73045
10/28/2022 01:30:00*0.73056*0.73061*0.73062*0.73052
10/28/2022 01:35:00*0.73061*0.73038*0.73063*0.73028
10/28/2022 01:40:00*0.73038*0.73066*0.7307*0.73038
10/28/2022 01:45:00*0.73066*0.73041*0.73073*0.7304
10/28/2022 01:50:00*0.73041*0.73047*0.73056*0.73023
10/28/2022 01:55:00*0.73047*0.73055*0.73059*0.73033
10/28/2022 02:00:00*0.73055*0.73069*0.73071*0.73047
10/28/2022 02:05:00*0.73069*0.73073*0.73081*0.73053
10/28/2022 02:10:00*0.73073*0.73098*0.73098*0.73067
10/28/2022 02:15:00*0.73098*0.73081*0.73102*0.73063
10/28/2022 02:20:00*0.73081*0.73092*0.73092*0.73044
10/28/2022 02:25:00*0.73092*0.73104*0.73114*0.73082
10/28/2022 02:30:00*0.73104*0.73079*0.73119*0.73074
10/28/2022 02:35:00*0.73079*0.73066*0.73097*0.73029
10/28/2022 02:40:00*0.73066*0.73059*0.73084*0.73046
10/28/2022 02:45:00*0.73059*0.73043*0.73072*0.73041
10/28/2022 02:50:00*0.73043*0.73019*0.73044*0.72994
10/28/2022 02:55:00*0.73019*0.73013*0.73024*0.73005
10/28/2022 03:00:00*0.73013*0.73018*0.73026*0.72987
10/28/2022 03:05:00*0.73018*0.73046*0.73046*0.72985
10/28/2022 03:10:00*0.73046*0.73063*0.73071*0.73035
10/28/2022 03:15:00*0.73063*0.7311*0.73122*0.73062
10/28/2022 03:20:00*0.7311*0.73108*0.73148*0.73086
10/28/2022 03:25:00*0.73108*0.73119*0.73134*0.731
10/28/2022 03:30:00*0.73119*0.7309*0.7312*0.7309
10/28/2022 03:35:00*0.7309*0.7311*0.73115*0.73066
10/28/2022 03:40:00*0.7311*0.7315*0.73155*0.7311
10/28/2022 03:45:00*0.7315*0.73095*0.73151*0.73093
10/28/2022 03:50:00*0.73095*0.73078*0.7312*0.73072
10/28/2022 03:55:00*0.73078*0.73052*0.73084*0.7305
10/28/2022 04:00:00*0.73052*0.73078*0.7309*0.73047
10/28/2022 04:05:00*0.73078*0.73132*0.73137*0.73062
10/28/2022 04:10:00*0.73132*0.73129*0.7314*0.73108
10/28/2022 04:15:00*0.73129*0.73142*0.73166*0.73125
10/28/2022 04:20:00*0.73142*0.73138*0.73154*0.73123
10/28/2022 04:25:00*0.73138*0.73137*0.73146*0.73121
10/28/2022 04:30:00*0.73137*0.7314*0.73145*0.73117
10/28/2022 04:35:00*0.7314*0.7313*0.7314*0.73114
10/28/2022 04:40:00*0.7313*0.73135*0.73138*0.73104
10/28/2022 04:45:00*0.73135*0.73134*0.73147*0.73116
10/28/2022 04:50:00*0.73134*0.73145*0.73146*0.73101
10/28/2022 04:55:00*0.73145*0.73125*0.73149*0.73118
10/28/2022 05:00:00*0.73125*0.73125*0.73138*0.7312
10/28/2022 05:05:00*0.73125*0.73051*0.73125*0.73051
10/28/2022 05:10:00*0.73051*0.73014*0.73056*0.73009
10/28/2022 05:15:00*0.73014*0.73008*0.73049*0.72993
10/28/2022 05:20:00*0.73008*0.73034*0.7304*0.72996
10/28/2022 05:25:00*0.73034*0.73054*0.73069*0.73029
10/28/2022 05:30:00*0.73054*0.73063*0.73074*0.73028
10/28/2022 05:35:00*0.73063*0.73038*0.73068*0.73036
10/28/2022 05:40:00*0.73038*0.73043*0.73064*0.73035
10/28/2022 05:45:00*0.73043*0.73093*0.73102*0.73042
10/28/2022 05:50:00*0.73093*0.73057*0.73103*0.73057
10/28/2022 05:55:00*0.73057*0.73051*0.73069*0.73042
10/28/2022 06:00:00*0.73051*0.73051*0.73054*0.73036
10/28/2022 06:05:00*0.73051*0.73055*0.73068*0.73048
10/28/2022 06:10:00*0.73055*0.73058*0.73071*0.73051
10/28/2022 06:15:00*0.73058*0.73037*0.73071*0.73037
10/28/2022 06:20:00*0.73037*0.73082*0.73082*0.73037
10/28/2022 06:25:00*0.73082*0.73122*0.73126*0.7308
10/28/2022 06:30:00*0.73122*0.7313*0.73143*0.73121
10/28/2022 06:35:00*0.7313*0.73165*0.73166*0.73103
10/28/2022 06:40:00*0.73165*0.73147*0.73169*0.73146
10/28/2022 06:45:00*0.73147*0.73142*0.73158*0.73136
10/28/2022 06:50:00*0.73142*0.73171*0.73179*0.73137
10/28/2022 06:55:00*0.73171*0.73125*0.73173*0.73114
10/28/2022 07:00:00*0.73125*0.7313*0.73133*0.73108
10/28/2022 07:05:00*0.7313*0.73127*0.73163*0.73127
10/28/2022 07:10:00*0.73127*0.73107*0.73143*0.73099
10/28/2022 07:15:00*0.73107*0.73085*0.73107*0.73081
10/28/2022 07:20:00*0.73085*0.73086*0.73099*0.73076
10/28/2022 07:25:00*0.73086*0.73075*0.73101*0.73063
10/28/2022 07:30:00*0.73075*0.73129*0.73129*0.73071
10/28/2022 07:35:00*0.73129*0.73086*0.73129*0.73086
10/28/2022 07:40:00*0.73086*0.73126*0.73138*0.73078
10/28/2022 07:45:00*0.73126*0.73169*0.73199*0.73108
10/28/2022 07:50:00*0.73169*0.73213*0.73215*0.73142
10/28/2022 07:55:00*0.73213*0.7319*0.73221*0.73182
10/28/2022 08:00:00*0.7319*0.73223*0.73231*0.73185
10/28/2022 08:05:00*0.73223*0.73231*0.73245*0.73211
10/28/2022 08:10:00*0.73231*0.73197*0.73241*0.7318
10/28/2022 08:15:00*0.73197*0.73238*0.73239*0.73197
10/28/2022 08:20:00*0.73238*0.73205*0.73242*0.732
10/28/2022 08:25:00*0.73205*0.73166*0.7322*0.73161
10/28/2022 08:30:00*0.73166*0.73165*0.73178*0.73156
10/28/2022 08:35:00*0.73165*0.73187*0.73224*0.73154
10/28/2022 08:40:00*0.73187*0.73218*0.73245*0.73175
10/28/2022 08:45:00*0.73218*0.73206*0.73236*0.73194
10/28/2022 08:50:00*0.73206*0.73213*0.73226*0.7317
10/28/2022 08:55:00*0.73213*0.73201*0.73268*0.732
10/28/2022 09:00:00*0.73201*0.73166*0.73208*0.73164
10/28/2022 09:05:00*0.73166*0.7317*0.7317*0.73119
10/28/2022 09:10:00*0.7317*0.73118*0.73188*0.7311
10/28/2022 09:15:00*0.73118*0.73145*0.7318*0.73109
10/28/2022 09:20:00*0.73145*0.73147*0.73154*0.73117
10/28/2022 09:25:00*0.73147*0.73128*0.73148*0.73116
10/28/2022 09:30:00*0.73128*0.73145*0.73145*0.73097
10/28/2022 09:35:00*0.73145*0.73176*0.73177*0.7311
10/28/2022 09:40:00*0.73176*0.73205*0.73206*0.73164
10/28/2022 09:45:00*0.73205*0.73173*0.7322*0.73163
10/28/2022 09:50:00*0.73173*0.7313*0.73188*0.73118
10/28/2022 09:55:00*0.7313*0.73157*0.7316*0.7311
10/28/2022 10:00:00*0.73157*0.73177*0.73194*0.73144
10/28/2022 10:05:00*0.73177*0.73091*0.73177*0.73075
10/28/2022 10:10:00*0.73091*0.73129*0.73138*0.73091
10/28/2022 10:15:00*0.73129*0.73165*0.73171*0.73116
10/28/2022 10:20:00*0.73165*0.73212*0.7323*0.73158
10/28/2022 10:25:00*0.73212*0.73227*0.7324*0.73199
10/28/2022 10:30:00*0.73227*0.73264*0.73277*0.73227
10/28/2022 10:35:00*0.73264*0.73219*0.7328*0.73213
10/28/2022 10:40:00*0.73219*0.73203*0.73245*0.73196
10/28/2022 10:45:00*0.73203*0.73221*0.73234*0.73186
10/28/2022 10:50:00*0.73221*0.73221*0.73234*0.73199
10/28/2022 10:55:00*0.73221*0.73207*0.73243*0.73193
10/28/2022 11:00:00*0.73207*0.7318*0.73211*0.73167
10/28/2022 11:05:00*0.7318*0.73171*0.73202*0.73165
10/28/2022 11:10:00*0.73171*0.73163*0.7318*0.73136
10/28/2022 11:15:00*0.73163*0.73171*0.73174*0.73145
10/28/2022 11:20:00*0.73171*0.73158*0.73172*0.73141
10/28/2022 11:25:00*0.73158*0.73123*0.73161*0.73123
10/28/2022 11:30:00*0.73123*0.73133*0.73151*0.7311
10/28/2022 11:35:00*0.73133*0.73152*0.73158*0.73128
10/28/2022 11:40:00*0.73152*0.73168*0.73177*0.73145
10/28/2022 11:45:00*0.73168*0.7315*0.73168*0.73146
10/28/2022 11:50:00*0.7315*0.73157*0.73167*0.7315
10/28/2022 11:55:00*0.73157*0.73179*0.73182*0.73147
10/28/2022 12:00:00*0.73179*0.73151*0.73189*0.73145
10/28/2022 12:05:00*0.73151*0.73151*0.73169*0.73142
10/28/2022 12:10:00*0.73151*0.73175*0.73198*0.7315
10/28/2022 12:15:00*0.73175*0.73183*0.73184*0.73162
10/28/2022 12:20:00*0.73183*0.73196*0.732*0.73178
10/28/2022 12:25:00*0.73196*0.73183*0.73202*0.7318
10/28/2022 12:30:00*0.73183*0.73172*0.7319*0.73158
10/28/2022 12:35:00*0.73172*0.73185*0.73185*0.73165
10/28/2022 12:40:00*0.73185*0.73167*0.73185*0.73163
10/28/2022 12:45:00*0.73167*0.73154*0.73171*0.73152
10/28/2022 12:50:00*0.73154*0.73141*0.73162*0.73131
10/28/2022 12:55:00*0.73141*0.7316*0.7316*0.73128
10/28/2022 13:00:00*0.7316*0.7314*0.73161*0.73131
10/28/2022 13:05:00*0.7314*0.73124*0.73148*0.73119
10/28/2022 13:10:00*0.73124*0.73124*0.73133*0.73118
10/28/2022 13:15:00*0.73124*0.73138*0.73142*0.73121
10/28/2022 13:20:00*0.73138*0.73144*0.73144*0.73128
10/28/2022 13:25:00*0.73144*0.73157*0.73163*0.73144
10/28/2022 13:30:00*0.73157*0.73158*0.73161*0.73145
10/28/2022 13:35:00*0.73158*0.7316*0.73172*0.7314
10/28/2022 13:40:00*0.7316*0.73156*0.73168*0.73152
10/28/2022 13:45:00*0.73156*0.73154*0.7316*0.73145
10/28/2022 13:50:00*0.73154*0.73149*0.7316*0.73142
10/28/2022 13:55:00*0.73149*0.73172*0.73177*0.73148
10/28/2022 14:00:00*0.73172*0.73161*0.73178*0.73154
10/28/2022 14:05:00*0.73161*0.73159*0.73184*0.73154
10/28/2022 14:10:00*0.73159*0.73139*0.73159*0.73127
10/28/2022 14:15:00*0.73139*0.73157*0.73159*0.73129
10/28/2022 14:20:00*0.73157*0.73152*0.73157*0.73141
10/28/2022 14:25:00*0.73152*0.7315*0.73158*0.73143
10/28/2022 14:30:00*0.7315*0.73152*0.73155*0.73141
10/28/2022 14:35:00*0.73152*0.73169*0.73171*0.7315
10/28/2022 14:40:00*0.73169*0.73174*0.73178*0.73168
10/28/2022 14:45:00*0.73174*0.73204*0.73204*0.73163
10/28/2022 14:50:00*0.73204*0.73181*0.73205*0.73181
10/28/2022 14:55:00*0.73181*0.73202*0.73207*0.7318
10/28/2022 15:00:00*0.73202*0.73211*0.73219*0.73187
10/28/2022 15:05:00*0.73211*0.7318*0.73212*0.73173
10/28/2022 15:10:00*0.7318*0.73159*0.7319*0.7315
10/28/2022 15:15:00*0.73159*0.73156*0.73175*0.7315
10/28/2022 15:20:00*0.73156*0.73181*0.73182*0.73154
10/28/2022 15:25:00*0.73181*0.73192*0.73204*0.73178
10/28/2022 15:30:00*0.73192*0.73193*0.73195*0.73179
10/28/2022 15:35:00*0.73193*0.73173*0.73193*0.7317
10/28/2022 15:40:00*0.73173*0.7317*0.73176*0.73159
10/28/2022 15:45:00*0.7317*0.73171*0.73178*0.73167
10/28/2022 15:50:00*0.73171*0.73174*0.73181*0.73164
10/28/2022 15:55:00*0.73174*0.73183*0.73203*0.73174
10/28/2022 16:00:00*0.73183*0.73146*0.73183*0.73143
10/28/2022 16:05:00*0.73146*0.73171*0.73182*0.73144
10/28/2022 16:10:00*0.73171*0.73192*0.73207*0.73171
10/28/2022 16:15:00*0.73192*0.73216*0.73216*0.73192
10/28/2022 16:20:00*0.73216*0.73223*0.73237*0.73215
10/28/2022 16:25:00*0.73223*0.73188*0.73233*0.73188
10/28/2022 16:30:00*0.73188*0.73167*0.73197*0.73157
10/28/2022 16:35:00*0.73167*0.73178*0.7318*0.73159
10/28/2022 16:40:00*0.73178*0.73175*0.73188*0.73158
10/28/2022 16:45:00*0.73175*0.73189*0.73203*0.73152
10/28/2022 16:50:00*0.73189*0.73163*0.73189*0.73157
10/28/2022 16:55:00*0.73163*0.73183*0.73189*0.73158
10/28/2022 17:00:00*0.73183*0.73143*0.73188*0.73107
