10/26/2022 17:05:00*0.72637*0.72637*0.72637*0.72637
10/26/2022 17:10:00*0.72637*0.72703*0.72703*0.72637
10/26/2022 17:15:00*0.72703*0.72729*0.72744*0.72671
10/26/2022 17:20:00*0.72729*0.72729*0.7273*0.72728
10/26/2022 17:25:00*0.72729*0.72741*0.72744*0.72722
10/26/2022 17:30:00*0.72741*0.72705*0.72741*0.7264
10/26/2022 17:35:00*0.72705*0.72727*0.72731*0.7267
10/26/2022 17:40:00*0.72727*0.7274*0.72747*0.72722
10/26/2022 17:45:00*0.7274*0.72737*0.72742*0.72737
10/26/2022 17:50:00*0.72737*0.7273*0.72738*0.72717
10/26/2022 17:55:00*0.7273*0.72735*0.72737*0.72692
10/26/2022 18:00:00*0.72735*0.72686*0.72742*0.72686
10/26/2022 18:05:00*0.72686*0.72696*0.72715*0.72682
10/26/2022 18:10:00*0.72696*0.72688*0.72703*0.72681
10/26/2022 18:15:00*0.72688*0.72676*0.72689*0.72672
10/26/2022 18:20:00*0.72676*0.72674*0.72677*0.72654
10/26/2022 18:25:00*0.72674*0.72685*0.72695*0.72673
10/26/2022 18:30:00*0.72685*0.72697*0.72697*0.7268
10/26/2022 18:35:00*0.72697*0.72677*0.727*0.72673
10/26/2022 18:40:00*0.72677*0.72687*0.72688*0.72677
10/26/2022 18:45:00*0.72687*0.72682*0.72687*0.72675
10/26/2022 18:50:00*0.72682*0.72685*0.72691*0.7268
10/26/2022 18:55:00*0.72685*0.72676*0.72693*0.72674
10/26/2022 19:00:00*0.72676*0.72683*0.72685*0.72674
10/26/2022 19:05:00*0.72683*0.72681*0.72699*0.7268
10/26/2022 19:10:00*0.72681*0.7267*0.72685*0.72667
10/26/2022 19:15:00*0.7267*0.72667*0.7267*0.72656
10/26/2022 19:20:00*0.72667*0.7267*0.72681*0.72664
10/26/2022 19:25:00*0.7267*0.7267*0.72674*0.72664
10/26/2022 19:30:00*0.7267*0.72657*0.72671*0.72655
10/26/2022 19:35:00*0.72657*0.72676*0.72681*0.72656
10/26/2022 19:40:00*0.72676*0.72662*0.72679*0.72661
10/26/2022 19:45:00*0.72662*0.72651*0.72665*0.72647
10/26/2022 19:50:00*0.72651*0.7264*0.72654*0.72639
10/26/2022 19:55:00*0.7264*0.72665*0.72668*0.7264
10/26/2022 20:00:00*0.72665*0.72654*0.7267*0.72654
10/26/2022 20:05:00*0.72654*0.72643*0.72658*0.72622
10/26/2022 20:10:00*0.72643*0.7263*0.72647*0.72621
10/26/2022 20:15:00*0.7263*0.72642*0.72646*0.72628
10/26/2022 20:20:00*0.72642*0.72625*0.72655*0.72622
10/26/2022 20:25:00*0.72625*0.72638*0.72644*0.72625
10/26/2022 20:30:00*0.72638*0.72633*0.72639*0.72628
10/26/2022 20:35:00*0.72633*0.72637*0.72639*0.72618
10/26/2022 20:40:00*0.72637*0.72634*0.7264*0.7262
10/26/2022 20:45:00*0.72634*0.72636*0.72642*0.72623
10/26/2022 20:50:00*0.72636*0.72636*0.72655*0.72633
10/26/2022 20:55:00*0.72636*0.72634*0.72652*0.72631
10/26/2022 21:00:00*0.72634*0.72631*0.72648*0.72629
10/26/2022 21:05:00*0.72631*0.72634*0.72665*0.7263
10/26/2022 21:10:00*0.72634*0.72637*0.72648*0.72633
10/26/2022 21:15:00*0.72637*0.72622*0.72638*0.72618
10/26/2022 21:20:00*0.72622*0.72631*0.72636*0.72613
10/26/2022 21:25:00*0.72631*0.72616*0.72638*0.72614
10/26/2022 21:30:00*0.72616*0.72639*0.72642*0.72611
10/26/2022 21:35:00*0.72639*0.72636*0.72647*0.72633
10/26/2022 21:40:00*0.72636*0.72629*0.72639*0.72616
10/26/2022 21:45:00*0.72629*0.72635*0.72643*0.72626
10/26/2022 21:50:00*0.72635*0.72639*0.72648*0.72629
10/26/2022 21:55:00*0.72639*0.72621*0.72652*0.72617
10/26/2022 22:00:00*0.72621*0.72636*0.72636*0.72617
10/26/2022 22:05:00*0.72636*0.72623*0.72645*0.72618
10/26/2022 22:10:00*0.72623*0.72651*0.72658*0.72622
10/26/2022 22:15:00*0.72651*0.72663*0.72671*0.72651
10/26/2022 22:20:00*0.72663*0.72658*0.7267*0.7265
10/26/2022 22:25:00*0.72658*0.72662*0.72665*0.7265
10/26/2022 22:30:00*0.72662*0.72656*0.72664*0.72648
10/26/2022 22:35:00*0.72656*0.72663*0.72664*0.72653
10/26/2022 22:40:00*0.72663*0.72668*0.72674*0.72655
10/26/2022 22:45:00*0.72668*0.72678*0.72682*0.72668
10/26/2022 22:50:00*0.72678*0.72693*0.72704*0.72678
10/26/2022 22:55:00*0.72693*0.72671*0.72698*0.72668
10/26/2022 23:00:00*0.72671*0.72684*0.72697*0.72667
10/26/2022 23:05:00*0.72684*0.72693*0.72699*0.7268
10/26/2022 23:10:00*0.72693*0.72709*0.72713*0.72689
10/26/2022 23:15:00*0.72709*0.72708*0.72716*0.72704
10/26/2022 23:20:00*0.72708*0.72713*0.72716*0.72703
10/26/2022 23:25:00*0.72713*0.72703*0.72714*0.72697
10/26/2022 23:30:00*0.72703*0.727*0.72707*0.7269
10/26/2022 23:35:00*0.727*0.72709*0.72712*0.727
10/26/2022 23:40:00*0.72709*0.72705*0.72716*0.72701
10/26/2022 23:45:00*0.72705*0.72703*0.72709*0.72697
10/26/2022 23:50:00*0.72703*0.72721*0.72722*0.72699
10/26/2022 23:55:00*0.72721*0.72724*0.72731*0.7271
10/27/2022 00:00:00*0.72724*0.72735*0.72738*0.7272
10/27/2022 00:05:00*0.72735*0.72734*0.72741*0.72728
10/27/2022 00:10:00*0.72734*0.72733*0.72738*0.72725
10/27/2022 00:15:00*0.72733*0.72735*0.72743*0.72733
10/27/2022 00:20:00*0.72735*0.72748*0.72753*0.72735
10/27/2022 00:25:00*0.72748*0.72758*0.72763*0.72746
10/27/2022 00:30:00*0.72758*0.72745*0.72758*0.72743
10/27/2022 00:35:00*0.72745*0.72751*0.72769*0.72742
10/27/2022 00:40:00*0.72751*0.72764*0.72765*0.72751
10/27/2022 00:45:00*0.72764*0.72763*0.7277*0.72761
10/27/2022 00:50:00*0.72763*0.72764*0.72775*0.72754
10/27/2022 00:55:00*0.72764*0.72764*0.72775*0.72761
10/27/2022 01:00:00*0.72764*0.72771*0.72777*0.72754
10/27/2022 01:05:00*0.72771*0.72758*0.72787*0.72758
10/27/2022 01:10:00*0.72758*0.72761*0.72763*0.72744
10/27/2022 01:15:00*0.72761*0.72753*0.72771*0.72752
10/27/2022 01:20:00*0.72753*0.72748*0.72759*0.72744
10/27/2022 01:25:00*0.72748*0.72738*0.72749*0.72733
10/27/2022 01:30:00*0.72738*0.72717*0.72738*0.72716
10/27/2022 01:35:00*0.72717*0.72725*0.7273*0.72712
10/27/2022 01:40:00*0.72725*0.7271*0.72729*0.72705
10/27/2022 01:45:00*0.7271*0.72733*0.72733*0.72709
10/27/2022 01:50:00*0.72733*0.72743*0.72748*0.72721
10/27/2022 01:55:00*0.72743*0.72762*0.72771*0.72742
10/27/2022 02:00:00*0.72762*0.72753*0.72772*0.72745
10/27/2022 02:05:00*0.72753*0.72774*0.72778*0.72729
10/27/2022 02:10:00*0.72774*0.72724*0.72774*0.72724
10/27/2022 02:15:00*0.72724*0.72751*0.72765*0.72724
10/27/2022 02:20:00*0.72751*0.72771*0.72778*0.72751
10/27/2022 02:25:00*0.72771*0.72763*0.72779*0.72748
10/27/2022 02:30:00*0.72763*0.72747*0.72763*0.72746
10/27/2022 02:35:00*0.72747*0.7278*0.72784*0.72737
10/27/2022 02:40:00*0.7278*0.72793*0.72812*0.72769
10/27/2022 02:45:00*0.72793*0.72769*0.72806*0.72764
10/27/2022 02:50:00*0.72769*0.72773*0.728*0.72758
10/27/2022 02:55:00*0.72773*0.72783*0.728*0.72769
10/27/2022 03:00:00*0.72783*0.72743*0.72785*0.72731
10/27/2022 03:05:00*0.72743*0.72727*0.72748*0.72719
10/27/2022 03:10:00*0.72727*0.72682*0.72727*0.72675
10/27/2022 03:15:00*0.72682*0.72669*0.72698*0.72669
10/27/2022 03:20:00*0.72669*0.72664*0.72717*0.72653
10/27/2022 03:25:00*0.72664*0.72662*0.72675*0.72651
10/27/2022 03:30:00*0.72662*0.72657*0.72682*0.72653
10/27/2022 03:35:00*0.72657*0.72661*0.72673*0.72651
10/27/2022 03:40:00*0.72661*0.72692*0.72692*0.72645
10/27/2022 03:45:00*0.72692*0.72685*0.72713*0.72684
10/27/2022 03:50:00*0.72685*0.72691*0.72717*0.72685
10/27/2022 03:55:00*0.72691*0.72721*0.72725*0.72688
10/27/2022 04:00:00*0.72721*0.72659*0.72732*0.72658
10/27/2022 04:05:00*0.72659*0.72674*0.72681*0.72655
10/27/2022 04:10:00*0.72674*0.72682*0.727*0.72669
10/27/2022 04:15:00*0.72682*0.72674*0.72682*0.72644
10/27/2022 04:20:00*0.72674*0.72663*0.72691*0.72643
10/27/2022 04:25:00*0.72663*0.7271*0.72721*0.72655
10/27/2022 04:30:00*0.7271*0.72708*0.72722*0.72699
10/27/2022 04:35:00*0.72708*0.72693*0.7271*0.72691
10/27/2022 04:40:00*0.72693*0.72718*0.72732*0.72688
10/27/2022 04:45:00*0.72718*0.72716*0.72762*0.72701
10/27/2022 04:50:00*0.72716*0.72712*0.72725*0.72706
10/27/2022 04:55:00*0.72712*0.7271*0.72721*0.72691
10/27/2022 05:00:00*0.7271*0.72732*0.72744*0.72703
10/27/2022 05:05:00*0.72732*0.72702*0.72732*0.72692
10/27/2022 05:10:00*0.72702*0.72726*0.72738*0.7269
10/27/2022 05:15:00*0.72726*0.72737*0.72764*0.72726
10/27/2022 05:20:00*0.72737*0.72751*0.72754*0.72735
10/27/2022 05:25:00*0.72751*0.7273*0.72756*0.7272
10/27/2022 05:30:00*0.7273*0.72733*0.72737*0.72716
10/27/2022 05:35:00*0.72733*0.7273*0.72761*0.72724
10/27/2022 05:40:00*0.7273*0.7276*0.72811*0.7273
10/27/2022 05:45:00*0.7276*0.7276*0.72775*0.7274
10/27/2022 05:50:00*0.7276*0.72749*0.7276*0.72721
10/27/2022 05:55:00*0.72749*0.72757*0.72777*0.72739
10/27/2022 06:00:00*0.72757*0.72728*0.72757*0.7272
10/27/2022 06:05:00*0.72728*0.72703*0.72729*0.72699
10/27/2022 06:10:00*0.72703*0.72716*0.72729*0.72699
10/27/2022 06:15:00*0.72716*0.72693*0.72718*0.72681
10/27/2022 06:20:00*0.72693*0.72721*0.72726*0.72685
10/27/2022 06:25:00*0.72721*0.72723*0.72731*0.72703
10/27/2022 06:30:00*0.72723*0.72752*0.72754*0.72722
10/27/2022 06:35:00*0.72752*0.72729*0.72756*0.72727
10/27/2022 06:40:00*0.72729*0.72716*0.72737*0.72712
10/27/2022 06:45:00*0.72716*0.72718*0.7273*0.7271
10/27/2022 06:50:00*0.72718*0.72747*0.72747*0.72705
10/27/2022 06:55:00*0.72747*0.72736*0.72747*0.72712
10/27/2022 07:00:00*0.72736*0.72757*0.72765*0.72732
10/27/2022 07:05:00*0.72757*0.72727*0.72766*0.72719
10/27/2022 07:10:00*0.72727*0.72727*0.72736*0.72695
10/27/2022 07:15:00*0.72727*0.72719*0.7274*0.72717
10/27/2022 07:20:00*0.72719*0.72732*0.72744*0.72706
10/27/2022 07:25:00*0.72732*0.72743*0.72757*0.7272
10/27/2022 07:30:00*0.72743*0.72737*0.72757*0.72736
10/27/2022 07:35:00*0.72737*0.72777*0.72787*0.72737
10/27/2022 07:40:00*0.72777*0.72758*0.72797*0.72758
10/27/2022 07:45:00*0.72758*0.72732*0.72762*0.72716
10/27/2022 07:50:00*0.72732*0.72742*0.72782*0.72728
10/27/2022 07:55:00*0.72742*0.72751*0.72775*0.72735
10/27/2022 08:00:00*0.72751*0.72713*0.72757*0.7271
10/27/2022 08:05:00*0.72713*0.72752*0.72778*0.72713
10/27/2022 08:10:00*0.72752*0.72772*0.72776*0.72748
10/27/2022 08:15:00*0.72772*0.7277*0.728*0.72759
10/27/2022 08:20:00*0.7277*0.72839*0.72876*0.72751
10/27/2022 08:25:00*0.72839*0.72837*0.72853*0.72795
10/27/2022 08:30:00*0.72837*0.72822*0.72877*0.72821
10/27/2022 08:35:00*0.72822*0.72884*0.72919*0.7279
10/27/2022 08:40:00*0.72884*0.72861*0.72904*0.72859
10/27/2022 08:45:00*0.72861*0.72894*0.72908*0.72852
10/27/2022 08:50:00*0.72894*0.7287*0.72937*0.72868
10/27/2022 08:55:00*0.7287*0.72889*0.72915*0.72846
10/27/2022 09:00:00*0.72889*0.7285*0.72889*0.72816
10/27/2022 09:05:00*0.7285*0.72845*0.72868*0.72815
10/27/2022 09:10:00*0.72845*0.72961*0.7298*0.72845
10/27/2022 09:15:00*0.72961*0.73055*0.73056*0.72943
10/27/2022 09:20:00*0.73055*0.7298*0.73055*0.72969
10/27/2022 09:25:00*0.7298*0.72979*0.73044*0.72978
10/27/2022 09:30:00*0.72979*0.73009*0.73021*0.7296
10/27/2022 09:35:00*0.73009*0.73026*0.7304*0.72979
10/27/2022 09:40:00*0.73026*0.73065*0.73068*0.73012
10/27/2022 09:45:00*0.73065*0.73091*0.73101*0.73036
10/27/2022 09:50:00*0.73091*0.73096*0.73099*0.73052
10/27/2022 09:55:00*0.73096*0.73152*0.73186*0.73093
10/27/2022 10:00:00*0.73152*0.73152*0.73173*0.73136
10/27/2022 10:05:00*0.73152*0.73176*0.73184*0.73128
10/27/2022 10:10:00*0.73176*0.73104*0.73203*0.73097
10/27/2022 10:15:00*0.73104*0.73162*0.73176*0.73078
10/27/2022 10:20:00*0.73162*0.73106*0.73162*0.73103
10/27/2022 10:25:00*0.73106*0.73074*0.73123*0.73074
10/27/2022 10:30:00*0.73074*0.73105*0.73138*0.73052
10/27/2022 10:35:00*0.73105*0.73098*0.73139*0.73086
10/27/2022 10:40:00*0.73098*0.73132*0.73136*0.73072
10/27/2022 10:45:00*0.73132*0.73151*0.73166*0.73094
10/27/2022 10:50:00*0.73151*0.73206*0.73222*0.73132
10/27/2022 10:55:00*0.73206*0.73198*0.73254*0.73169
10/27/2022 11:00:00*0.73198*0.73196*0.73245*0.73182
10/27/2022 11:05:00*0.73196*0.73165*0.73218*0.73163
10/27/2022 11:10:00*0.73165*0.73132*0.73185*0.73132
10/27/2022 11:15:00*0.73132*0.73133*0.7316*0.73124
10/27/2022 11:20:00*0.73133*0.73088*0.73133*0.73088
10/27/2022 11:25:00*0.73088*0.7313*0.73146*0.73084
10/27/2022 11:30:00*0.7313*0.73139*0.73149*0.73123
10/27/2022 11:35:00*0.73139*0.73131*0.73142*0.7311
10/27/2022 11:40:00*0.73131*0.73109*0.73186*0.73108
10/27/2022 11:45:00*0.73109*0.73115*0.73137*0.73095
10/27/2022 11:50:00*0.73115*0.73085*0.73133*0.7308
10/27/2022 11:55:00*0.73085*0.73097*0.73119*0.73074
10/27/2022 12:00:00*0.73097*0.73136*0.73136*0.73097
10/27/2022 12:05:00*0.73136*0.7314*0.73151*0.73119
10/27/2022 12:10:00*0.7314*0.73155*0.7316*0.7312
10/27/2022 12:15:00*0.73155*0.73168*0.73175*0.73149
10/27/2022 12:20:00*0.73168*0.73168*0.73194*0.73154
10/27/2022 12:25:00*0.73168*0.73132*0.7317*0.73127
10/27/2022 12:30:00*0.73132*0.73116*0.7314*0.73098
10/27/2022 12:35:00*0.73116*0.73103*0.73121*0.73095
10/27/2022 12:40:00*0.73103*0.73112*0.73117*0.73086
10/27/2022 12:45:00*0.73112*0.73121*0.73124*0.73101
10/27/2022 12:50:00*0.73121*0.73106*0.73131*0.73106
10/27/2022 12:55:00*0.73106*0.73121*0.73126*0.73104
10/27/2022 13:00:00*0.73121*0.73148*0.7315*0.73115
10/27/2022 13:05:00*0.73148*0.73135*0.73148*0.7312
10/27/2022 13:10:00*0.73135*0.73135*0.73144*0.73123
10/27/2022 13:15:00*0.73135*0.73115*0.73135*0.73102
10/27/2022 13:20:00*0.73115*0.73135*0.73137*0.73098
10/27/2022 13:25:00*0.73135*0.73151*0.73155*0.73135
10/27/2022 13:30:00*0.73151*0.73113*0.73151*0.73109
10/27/2022 13:35:00*0.73113*0.73138*0.73145*0.73111
10/27/2022 13:40:00*0.73138*0.73132*0.73151*0.7313
10/27/2022 13:45:00*0.73132*0.73146*0.73159*0.73131
10/27/2022 13:50:00*0.73146*0.7314*0.73151*0.73127
10/27/2022 13:55:00*0.7314*0.73143*0.73161*0.73121
10/27/2022 14:00:00*0.73143*0.73133*0.73148*0.73123
10/27/2022 14:05:00*0.73133*0.73129*0.73137*0.73116
10/27/2022 14:10:00*0.73129*0.73124*0.73131*0.73111
10/27/2022 14:15:00*0.73124*0.73141*0.73142*0.731
10/27/2022 14:20:00*0.73141*0.7313*0.73148*0.73113
10/27/2022 14:25:00*0.7313*0.73143*0.73147*0.73126
10/27/2022 14:30:00*0.73143*0.73143*0.73161*0.73138
10/27/2022 14:35:00*0.73143*0.73128*0.73147*0.73119
10/27/2022 14:40:00*0.73128*0.7311*0.73128*0.73101
10/27/2022 14:45:00*0.7311*0.73117*0.73133*0.73104
10/27/2022 14:50:00*0.73117*0.73121*0.73131*0.73108
10/27/2022 14:55:00*0.73121*0.73108*0.73134*0.73102
10/27/2022 15:00:00*0.73108*0.73113*0.73116*0.73095
10/27/2022 15:05:00*0.73113*0.7312*0.73137*0.73111
10/27/2022 15:10:00*0.7312*0.73117*0.73136*0.73112
10/27/2022 15:15:00*0.73117*0.73125*0.73137*0.73116
10/27/2022 15:20:00*0.73125*0.73115*0.73128*0.73109
10/27/2022 15:25:00*0.73115*0.73111*0.73127*0.73101
10/27/2022 15:30:00*0.73111*0.73131*0.73139*0.73107
10/27/2022 15:35:00*0.73131*0.73134*0.73151*0.73123
10/27/2022 15:40:00*0.73134*0.73131*0.73141*0.73117
10/27/2022 15:45:00*0.73131*0.73168*0.73169*0.73123
10/27/2022 15:50:00*0.73168*0.73119*0.73168*0.73113
10/27/2022 15:55:00*0.73119*0.73112*0.73134*0.73109
10/27/2022 16:00:00*0.73112*0.73124*0.73133*0.73112
10/27/2022 16:05:00*0.73124*0.73091*0.73138*0.73089
10/27/2022 16:10:00*0.73091*0.73041*0.73096*0.73041
10/27/2022 16:15:00*0.73041*0.73064*0.73077*0.73038
10/27/2022 16:20:00*0.73064*0.73043*0.73064*0.73021
10/27/2022 16:25:00*0.73043*0.72997*0.73044*0.72997
10/27/2022 16:30:00*0.72997*0.73034*0.73052*0.72992
10/27/2022 16:35:00*0.73034*0.73044*0.73048*0.72987
10/27/2022 16:40:00*0.73044*0.73039*0.73049*0.7303
10/27/2022 16:45:00*0.73039*0.73044*0.73063*0.73034
10/27/2022 16:50:00*0.73044*0.73016*0.73057*0.73013
10/27/2022 16:55:00*0.73016*0.73008*0.73022*0.73003
10/27/2022 17:00:00*0.73008*0.72924*0.7301*0.72922
