10/25/2022 17:05:00*0.72956*0.7309*0.73093*0.72956
10/25/2022 17:10:00*0.7309*0.73096*0.73096*0.7308
10/25/2022 17:15:00*0.73096*0.73066*0.73103*0.73057
10/25/2022 17:20:00*0.73066*0.7306*0.73073*0.73058
10/25/2022 17:25:00*0.7306*0.73059*0.73064*0.73056
10/25/2022 17:30:00*0.73059*0.73066*0.73085*0.73046
10/25/2022 17:35:00*0.73066*0.73081*0.7309*0.73043
10/25/2022 17:40:00*0.73081*0.73061*0.73084*0.7306
10/25/2022 17:45:00*0.73061*0.73054*0.73069*0.73046
10/25/2022 17:50:00*0.73054*0.73046*0.73054*0.73044
10/25/2022 17:55:00*0.73046*0.73043*0.73053*0.73039
10/25/2022 18:00:00*0.73043*0.73043*0.73052*0.73037
10/25/2022 18:05:00*0.73043*0.73059*0.73059*0.73015
10/25/2022 18:10:00*0.73059*0.73057*0.73061*0.7304
10/25/2022 18:15:00*0.73057*0.7306*0.73069*0.73049
10/25/2022 18:20:00*0.7306*0.73069*0.73074*0.73047
10/25/2022 18:25:00*0.73069*0.73052*0.73072*0.73051
10/25/2022 18:30:00*0.73052*0.73076*0.73077*0.73052
10/25/2022 18:35:00*0.73076*0.73051*0.73076*0.73042
10/25/2022 18:40:00*0.73051*0.73044*0.73054*0.73041
10/25/2022 18:45:00*0.73044*0.73039*0.73046*0.73028
10/25/2022 18:50:00*0.73039*0.73037*0.73043*0.73033
10/25/2022 18:55:00*0.73037*0.73029*0.7305*0.73028
10/25/2022 19:00:00*0.73029*0.73013*0.73035*0.7301
10/25/2022 19:05:00*0.73013*0.73005*0.73016*0.72997
10/25/2022 19:10:00*0.73005*0.72994*0.73005*0.72988
10/25/2022 19:15:00*0.72994*0.72984*0.72995*0.72984
10/25/2022 19:20:00*0.72984*0.73003*0.73003*0.72972
10/25/2022 19:25:00*0.73003*0.73011*0.73022*0.72998
10/25/2022 19:30:00*0.73011*0.73001*0.73013*0.72999
10/25/2022 19:35:00*0.73001*0.73002*0.73008*0.72988
10/25/2022 19:40:00*0.73002*0.72996*0.73009*0.72996
10/25/2022 19:45:00*0.72996*0.73008*0.73014*0.72994
10/25/2022 19:50:00*0.73008*0.73013*0.73018*0.73008
10/25/2022 19:55:00*0.73013*0.73028*0.73035*0.73013
10/25/2022 20:00:00*0.73028*0.73032*0.73038*0.73022
10/25/2022 20:05:00*0.73032*0.73029*0.73034*0.73012
10/25/2022 20:10:00*0.73029*0.73026*0.73032*0.73018
10/25/2022 20:15:00*0.73026*0.73032*0.73035*0.7302
10/25/2022 20:20:00*0.73032*0.7303*0.73036*0.73021
10/25/2022 20:25:00*0.7303*0.73042*0.73044*0.73026
10/25/2022 20:30:00*0.73042*0.73059*0.73059*0.73038
10/25/2022 20:35:00*0.73059*0.73024*0.7308*0.73017
10/25/2022 20:40:00*0.73024*0.73024*0.73038*0.73019
10/25/2022 20:45:00*0.73024*0.73017*0.7303*0.73008
10/25/2022 20:50:00*0.73017*0.73019*0.7303*0.73012
10/25/2022 20:55:00*0.73019*0.73006*0.73034*0.73006
10/25/2022 21:00:00*0.73006*0.73021*0.73032*0.73006
10/25/2022 21:05:00*0.73021*0.73038*0.7304*0.73018
10/25/2022 21:10:00*0.73038*0.73028*0.73045*0.73025
10/25/2022 21:15:00*0.73028*0.7303*0.7303*0.73013
10/25/2022 21:20:00*0.7303*0.73041*0.73044*0.73023
10/25/2022 21:25:00*0.73041*0.73046*0.7305*0.73033
10/25/2022 21:30:00*0.73046*0.73049*0.73052*0.73042
10/25/2022 21:35:00*0.73049*0.73067*0.73069*0.73048
10/25/2022 21:40:00*0.73067*0.73082*0.73084*0.73052
10/25/2022 21:45:00*0.73082*0.7307*0.73088*0.73066
10/25/2022 21:50:00*0.7307*0.73109*0.73109*0.73066
10/25/2022 21:55:00*0.73109*0.73108*0.73129*0.73099
10/25/2022 22:00:00*0.73108*0.73101*0.73115*0.73094
10/25/2022 22:05:00*0.73101*0.73093*0.73103*0.73088
10/25/2022 22:10:00*0.73093*0.73099*0.73108*0.73088
10/25/2022 22:15:00*0.73099*0.73105*0.73106*0.73092
10/25/2022 22:20:00*0.73105*0.73108*0.73114*0.73098
10/25/2022 22:25:00*0.73108*0.73104*0.73108*0.73094
10/25/2022 22:30:00*0.73104*0.73101*0.73111*0.73085
10/25/2022 22:35:00*0.73101*0.73084*0.73104*0.73071
10/25/2022 22:40:00*0.73084*0.73084*0.73091*0.73077
10/25/2022 22:45:00*0.73084*0.73103*0.73106*0.73083
10/25/2022 22:50:00*0.73103*0.7311*0.73112*0.731
10/25/2022 22:55:00*0.7311*0.73105*0.73114*0.73102
10/25/2022 23:00:00*0.73105*0.7311*0.73115*0.73101
10/25/2022 23:05:00*0.7311*0.731*0.73112*0.73097
10/25/2022 23:10:00*0.731*0.73104*0.73111*0.73096
10/25/2022 23:15:00*0.73104*0.73099*0.73108*0.73098
10/25/2022 23:20:00*0.73099*0.73091*0.73099*0.73085
10/25/2022 23:25:00*0.73091*0.73103*0.73104*0.73079
10/25/2022 23:30:00*0.73103*0.73094*0.7311*0.73091
10/25/2022 23:35:00*0.73094*0.73099*0.73109*0.73092
10/25/2022 23:40:00*0.73099*0.73104*0.7311*0.73098
10/25/2022 23:45:00*0.73104*0.73082*0.73108*0.73079
10/25/2022 23:50:00*0.73082*0.73093*0.73101*0.7308
10/25/2022 23:55:00*0.73093*0.73122*0.73122*0.73091
10/26/2022 00:00:00*0.73122*0.73129*0.73133*0.73117
10/26/2022 00:05:00*0.73129*0.73122*0.73131*0.73114
10/26/2022 00:10:00*0.73122*0.73125*0.73131*0.73119
10/26/2022 00:15:00*0.73125*0.73113*0.7314*0.73113
10/26/2022 00:20:00*0.73113*0.73108*0.73116*0.73095
10/26/2022 00:25:00*0.73108*0.7311*0.73114*0.73101
10/26/2022 00:30:00*0.7311*0.73107*0.73122*0.73103
10/26/2022 00:35:00*0.73107*0.73114*0.73122*0.73107
10/26/2022 00:40:00*0.73114*0.73097*0.73119*0.7309
10/26/2022 00:45:00*0.73097*0.73116*0.73117*0.73092
10/26/2022 00:50:00*0.73116*0.73091*0.73117*0.7309
10/26/2022 00:55:00*0.73091*0.73092*0.73097*0.73088
10/26/2022 01:00:00*0.73092*0.73106*0.73111*0.73091
10/26/2022 01:05:00*0.73106*0.73088*0.73114*0.73077
10/26/2022 01:10:00*0.73088*0.73084*0.73091*0.73079
10/26/2022 01:15:00*0.73084*0.73093*0.73095*0.7308
10/26/2022 01:20:00*0.73093*0.73096*0.73097*0.73083
10/26/2022 01:25:00*0.73096*0.73092*0.73104*0.73087
10/26/2022 01:30:00*0.73092*0.73099*0.73108*0.73091
10/26/2022 01:35:00*0.73099*0.73082*0.73107*0.73082
10/26/2022 01:40:00*0.73082*0.73066*0.73085*0.73059
10/26/2022 01:45:00*0.73066*0.73085*0.73094*0.73063
10/26/2022 01:50:00*0.73085*0.7311*0.73113*0.73074
10/26/2022 01:55:00*0.7311*0.73118*0.73129*0.73109
10/26/2022 02:00:00*0.73118*0.73083*0.73118*0.73082
10/26/2022 02:05:00*0.73083*0.73083*0.7309*0.73036
10/26/2022 02:10:00*0.73083*0.7308*0.73096*0.73068
10/26/2022 02:15:00*0.7308*0.73055*0.73096*0.73034
10/26/2022 02:20:00*0.73055*0.73068*0.73072*0.73051
10/26/2022 02:25:00*0.73068*0.73057*0.73073*0.73046
10/26/2022 02:30:00*0.73057*0.7305*0.73064*0.73045
10/26/2022 02:35:00*0.7305*0.73026*0.73061*0.73021
10/26/2022 02:40:00*0.73026*0.73021*0.73053*0.73017
10/26/2022 02:45:00*0.73021*0.73032*0.7305*0.73021
10/26/2022 02:50:00*0.73032*0.73027*0.73058*0.73025
10/26/2022 02:55:00*0.73027*0.73038*0.73043*0.73022
10/26/2022 03:00:00*0.73038*0.73046*0.73066*0.73031
10/26/2022 03:05:00*0.73046*0.73057*0.73075*0.7303
10/26/2022 03:10:00*0.73057*0.7303*0.73062*0.73018
10/26/2022 03:15:00*0.7303*0.73033*0.73046*0.73008
10/26/2022 03:20:00*0.73033*0.73009*0.73047*0.72974
10/26/2022 03:25:00*0.73009*0.72984*0.73034*0.72965
10/26/2022 03:30:00*0.72984*0.72984*0.73009*0.7297
10/26/2022 03:35:00*0.72984*0.72997*0.73008*0.7297
10/26/2022 03:40:00*0.72997*0.72978*0.73014*0.72968
10/26/2022 03:45:00*0.72978*0.72946*0.73005*0.72938
10/26/2022 03:50:00*0.72946*0.7298*0.72992*0.72941
10/26/2022 03:55:00*0.7298*0.72991*0.72994*0.72948
10/26/2022 04:00:00*0.72991*0.72898*0.72992*0.72898
10/26/2022 04:05:00*0.72898*0.72945*0.72961*0.72881
10/26/2022 04:10:00*0.72945*0.72887*0.72958*0.72879
10/26/2022 04:15:00*0.72887*0.72913*0.72933*0.72887
10/26/2022 04:20:00*0.72913*0.72938*0.72952*0.72896
10/26/2022 04:25:00*0.72938*0.72927*0.72943*0.72914
10/26/2022 04:30:00*0.72927*0.72958*0.72976*0.72927
10/26/2022 04:35:00*0.72958*0.72953*0.7297*0.72942
10/26/2022 04:40:00*0.72953*0.72946*0.72962*0.72935
10/26/2022 04:45:00*0.72946*0.72936*0.72946*0.72894
10/26/2022 04:50:00*0.72936*0.72951*0.72967*0.72928
10/26/2022 04:55:00*0.72951*0.72935*0.72955*0.72914
10/26/2022 05:00:00*0.72935*0.72926*0.72939*0.72908
10/26/2022 05:05:00*0.72926*0.72937*0.72947*0.72898
10/26/2022 05:10:00*0.72937*0.72941*0.72965*0.72924
10/26/2022 05:15:00*0.72941*0.7296*0.72968*0.72925
10/26/2022 05:20:00*0.7296*0.72941*0.72965*0.72921
10/26/2022 05:25:00*0.72941*0.7297*0.72983*0.72929
10/26/2022 05:30:00*0.7297*0.72989*0.72998*0.72969
10/26/2022 05:35:00*0.72989*0.72985*0.72992*0.72967
10/26/2022 05:40:00*0.72985*0.72981*0.72989*0.72964
10/26/2022 05:45:00*0.72981*0.72975*0.72984*0.72964
10/26/2022 05:50:00*0.72975*0.73006*0.73006*0.72963
10/26/2022 05:55:00*0.73006*0.72992*0.73013*0.72987
10/26/2022 06:00:00*0.72992*0.72994*0.73012*0.72991
10/26/2022 06:05:00*0.72994*0.72979*0.72997*0.7296
10/26/2022 06:10:00*0.72979*0.73018*0.73025*0.72978
10/26/2022 06:15:00*0.73018*0.73024*0.73029*0.72992
10/26/2022 06:20:00*0.73024*0.73057*0.73058*0.73022
10/26/2022 06:25:00*0.73057*0.73056*0.73071*0.73054
10/26/2022 06:30:00*0.73056*0.73025*0.73064*0.7299
10/26/2022 06:35:00*0.73025*0.73076*0.73092*0.73025
10/26/2022 06:40:00*0.73076*0.73052*0.73089*0.73047
10/26/2022 06:45:00*0.73052*0.73035*0.73072*0.73027
10/26/2022 06:50:00*0.73035*0.73076*0.73078*0.73035
10/26/2022 06:55:00*0.73076*0.73023*0.73076*0.73021
10/26/2022 07:00:00*0.73023*0.73031*0.73055*0.73021
10/26/2022 07:05:00*0.73031*0.73036*0.73044*0.72995
10/26/2022 07:10:00*0.73036*0.73072*0.73077*0.73021
10/26/2022 07:15:00*0.73072*0.73105*0.73111*0.73058
10/26/2022 07:20:00*0.73105*0.73122*0.73125*0.73088
10/26/2022 07:25:00*0.73122*0.73142*0.73142*0.73104
10/26/2022 07:30:00*0.73142*0.73166*0.7319*0.73139
10/26/2022 07:35:00*0.73166*0.73176*0.7319*0.73152
10/26/2022 07:40:00*0.73176*0.73118*0.73177*0.73114
10/26/2022 07:45:00*0.73118*0.73103*0.73118*0.73084
10/26/2022 07:50:00*0.73103*0.73055*0.73116*0.73055
10/26/2022 07:55:00*0.73055*0.73075*0.73083*0.73039
10/26/2022 08:00:00*0.73075*0.73067*0.73101*0.73067
10/26/2022 08:05:00*0.73067*0.73101*0.73124*0.73053
10/26/2022 08:10:00*0.73101*0.73088*0.73129*0.73085
10/26/2022 08:15:00*0.73088*0.73077*0.73098*0.73061
10/26/2022 08:20:00*0.73077*0.73099*0.73131*0.73072
10/26/2022 08:25:00*0.73099*0.73044*0.73132*0.73037
10/26/2022 08:30:00*0.73044*0.73112*0.73112*0.73044
10/26/2022 08:35:00*0.73112*0.73102*0.73122*0.73087
10/26/2022 08:40:00*0.73102*0.73132*0.73132*0.73088
10/26/2022 08:45:00*0.73132*0.73101*0.73151*0.73093
10/26/2022 08:50:00*0.73101*0.73133*0.73145*0.7309
10/26/2022 08:55:00*0.73133*0.73067*0.73153*0.73051
10/26/2022 09:00:00*0.73067*0.73083*0.7309*0.73051
10/26/2022 09:05:00*0.73083*0.73036*0.73108*0.73032
10/26/2022 09:10:00*0.73036*0.73015*0.73057*0.73008
10/26/2022 09:15:00*0.73015*0.73003*0.73015*0.72979
10/26/2022 09:20:00*0.73003*0.72957*0.73003*0.72955
10/26/2022 09:25:00*0.72957*0.72978*0.72982*0.72938
10/26/2022 09:30:00*0.72978*0.72962*0.72981*0.72947
10/26/2022 09:35:00*0.72962*0.72946*0.73006*0.72944
10/26/2022 09:40:00*0.72946*0.72979*0.72986*0.72931
10/26/2022 09:45:00*0.72979*0.72933*0.73004*0.72901
10/26/2022 09:50:00*0.72933*0.72871*0.72976*0.72857
10/26/2022 09:55:00*0.72871*0.72824*0.72871*0.7281
10/26/2022 10:00:00*0.72824*0.72864*0.72878*0.72793
10/26/2022 10:05:00*0.72864*0.72427*0.72864*0.72402
10/26/2022 10:10:00*0.72427*0.72492*0.72537*0.724
10/26/2022 10:15:00*0.72492*0.72573*0.72576*0.72472
10/26/2022 10:20:00*0.72573*0.72609*0.72635*0.72573
10/26/2022 10:25:00*0.72609*0.72615*0.72621*0.72556
10/26/2022 10:30:00*0.72615*0.72673*0.7269*0.72615
10/26/2022 10:35:00*0.72673*0.72738*0.72738*0.72664
10/26/2022 10:40:00*0.72738*0.72736*0.72784*0.72735
10/26/2022 10:45:00*0.72736*0.72716*0.72773*0.72707
10/26/2022 10:50:00*0.72716*0.72697*0.72746*0.72693
10/26/2022 10:55:00*0.72697*0.72793*0.72803*0.72697
10/26/2022 11:00:00*0.72793*0.72816*0.72821*0.7277
10/26/2022 11:05:00*0.72816*0.72822*0.72832*0.72779
10/26/2022 11:10:00*0.72822*0.7285*0.72864*0.72814
10/26/2022 11:15:00*0.7285*0.7286*0.72886*0.72832
10/26/2022 11:20:00*0.7286*0.72762*0.72867*0.72751
10/26/2022 11:25:00*0.72762*0.72744*0.72774*0.72739
10/26/2022 11:30:00*0.72744*0.72763*0.72769*0.7271
10/26/2022 11:35:00*0.72763*0.72722*0.72788*0.72715
10/26/2022 11:40:00*0.72722*0.72742*0.72745*0.72693
10/26/2022 11:45:00*0.72742*0.72698*0.72744*0.72684
10/26/2022 11:50:00*0.72698*0.72752*0.72752*0.72678
10/26/2022 11:55:00*0.72752*0.72755*0.72781*0.72734
10/26/2022 12:00:00*0.72755*0.72781*0.72793*0.72754
10/26/2022 12:05:00*0.72781*0.72826*0.72836*0.72781
10/26/2022 12:10:00*0.72826*0.728*0.72845*0.72794
10/26/2022 12:15:00*0.728*0.72807*0.72813*0.72778
10/26/2022 12:20:00*0.72807*0.72792*0.7282*0.72791
10/26/2022 12:25:00*0.72792*0.72776*0.72798*0.72774
10/26/2022 12:30:00*0.72776*0.7279*0.72793*0.7274
10/26/2022 12:35:00*0.7279*0.72784*0.728*0.7277
10/26/2022 12:40:00*0.72784*0.72816*0.72825*0.72784
10/26/2022 12:45:00*0.72816*0.72799*0.72822*0.72796
10/26/2022 12:50:00*0.72799*0.72793*0.7281*0.72775
10/26/2022 12:55:00*0.72793*0.72774*0.72801*0.72771
10/26/2022 13:00:00*0.72774*0.72753*0.72785*0.72741
10/26/2022 13:05:00*0.72753*0.72766*0.72782*0.72742
10/26/2022 13:10:00*0.72766*0.72762*0.72782*0.72758
10/26/2022 13:15:00*0.72762*0.72728*0.7277*0.72725
10/26/2022 13:20:00*0.72728*0.72739*0.72752*0.72724
10/26/2022 13:25:00*0.72739*0.7272*0.72747*0.72697
10/26/2022 13:30:00*0.7272*0.72727*0.72728*0.727
10/26/2022 13:35:00*0.72727*0.72704*0.72734*0.727
10/26/2022 13:40:00*0.72704*0.72741*0.72743*0.72699
10/26/2022 13:45:00*0.72741*0.72698*0.72741*0.72697
10/26/2022 13:50:00*0.72698*0.72686*0.72703*0.72674
10/26/2022 13:55:00*0.72686*0.72728*0.7273*0.72684
10/26/2022 14:00:00*0.72728*0.72749*0.72766*0.72728
10/26/2022 14:05:00*0.72749*0.72742*0.72755*0.72737
10/26/2022 14:10:00*0.72742*0.72708*0.72745*0.727
10/26/2022 14:15:00*0.72708*0.72723*0.72725*0.72704
10/26/2022 14:20:00*0.72723*0.72711*0.72732*0.72708
10/26/2022 14:25:00*0.72711*0.72712*0.72719*0.72694
10/26/2022 14:30:00*0.72712*0.72713*0.72716*0.7268
10/26/2022 14:35:00*0.72713*0.72707*0.72714*0.72686
10/26/2022 14:40:00*0.72707*0.72735*0.72735*0.72706
10/26/2022 14:45:00*0.72735*0.72715*0.72736*0.72693
10/26/2022 14:50:00*0.72715*0.72729*0.72743*0.72711
10/26/2022 14:55:00*0.72729*0.72704*0.72729*0.72689
10/26/2022 15:00:00*0.72704*0.7271*0.72715*0.727
10/26/2022 15:05:00*0.7271*0.72683*0.7271*0.7267
10/26/2022 15:10:00*0.72683*0.72682*0.72695*0.72667
10/26/2022 15:15:00*0.72682*0.72699*0.72699*0.72673
10/26/2022 15:20:00*0.72699*0.72718*0.72721*0.72695
10/26/2022 15:25:00*0.72718*0.7271*0.72719*0.72691
10/26/2022 15:30:00*0.7271*0.72694*0.72716*0.72684
10/26/2022 15:35:00*0.72694*0.72699*0.72717*0.72694
10/26/2022 15:40:00*0.72699*0.72699*0.72707*0.72694
10/26/2022 15:45:00*0.72699*0.72685*0.72712*0.72679
10/26/2022 15:50:00*0.72685*0.72657*0.72685*0.72654
10/26/2022 15:55:00*0.72657*0.72685*0.72697*0.72656
10/26/2022 16:00:00*0.72685*0.7272*0.72725*0.72668
10/26/2022 16:05:00*0.7272*0.72736*0.72757*0.7272
10/26/2022 16:10:00*0.72736*0.72729*0.72754*0.72719
10/26/2022 16:15:00*0.72729*0.72737*0.7274*0.72708
10/26/2022 16:20:00*0.72737*0.72734*0.72742*0.72711
10/26/2022 16:25:00*0.72734*0.72723*0.72738*0.72721
10/26/2022 16:30:00*0.72723*0.72739*0.7274*0.72716
10/26/2022 16:35:00*0.72739*0.72749*0.72752*0.72737
10/26/2022 16:40:00*0.72749*0.72753*0.72763*0.72748
10/26/2022 16:45:00*0.72753*0.72758*0.72764*0.72735
10/26/2022 16:50:00*0.72758*0.72736*0.72758*0.72722
10/26/2022 16:55:00*0.72736*0.72746*0.72747*0.72734
10/26/2022 17:00:00*0.72746*0.72637*0.72749*0.72637
