10/23/2022 17:05:00*0.7298*0.72959*0.7298*0.72945
10/23/2022 17:10:00*0.72959*0.72932*0.73007*0.72929
10/23/2022 17:15:00*0.72932*0.72989*0.72989*0.72932
10/23/2022 17:20:00*0.72989*0.72985*0.72989*0.72985
10/23/2022 17:25:00*0.72985*0.72978*0.72985*0.72978
10/23/2022 17:30:00*0.72978*0.72919*0.72978*0.72919
10/23/2022 17:35:00*0.72919*0.72979*0.72979*0.72919
10/23/2022 17:40:00*0.72979*0.72955*0.72987*0.72955
10/23/2022 17:45:00*0.72955*0.72956*0.72956*0.7295
10/23/2022 17:50:00*0.72956*0.73007*0.73011*0.72956
10/23/2022 17:55:00*0.73007*0.73019*0.73089*0.73007
10/23/2022 18:00:00*0.73019*0.73032*0.73032*0.73014
10/23/2022 18:05:00*0.73032*0.73101*0.73112*0.73032
10/23/2022 18:10:00*0.73101*0.7315*0.7315*0.73097
10/23/2022 18:15:00*0.7315*0.73165*0.73183*0.73113
10/23/2022 18:20:00*0.73165*0.73218*0.73294*0.73164
10/23/2022 18:25:00*0.73218*0.73259*0.73277*0.73218
10/23/2022 18:30:00*0.73259*0.73319*0.73335*0.73258
10/23/2022 18:35:00*0.73319*0.73217*0.73319*0.73189
10/23/2022 18:40:00*0.73217*0.73219*0.73264*0.73215
10/23/2022 18:45:00*0.73219*0.73227*0.73237*0.73202
10/23/2022 18:50:00*0.73227*0.73197*0.73242*0.73194
10/23/2022 18:55:00*0.73197*0.73257*0.7326*0.73197
10/23/2022 19:00:00*0.73257*0.73256*0.73267*0.73234
10/23/2022 19:05:00*0.73256*0.73272*0.73314*0.73256
10/23/2022 19:10:00*0.73272*0.73291*0.73311*0.73269
10/23/2022 19:15:00*0.73291*0.7329*0.73302*0.73278
10/23/2022 19:20:00*0.7329*0.73294*0.733*0.73283
10/23/2022 19:25:00*0.73294*0.73286*0.73306*0.73272
10/23/2022 19:30:00*0.73286*0.73263*0.73286*0.73255
10/23/2022 19:35:00*0.73263*0.7327*0.73281*0.73259
10/23/2022 19:40:00*0.7327*0.73194*0.73271*0.73187
10/23/2022 19:45:00*0.73194*0.73042*0.73213*0.7302
10/23/2022 19:50:00*0.73042*0.73072*0.73088*0.73009
10/23/2022 19:55:00*0.73072*0.73105*0.73117*0.73052
10/23/2022 20:00:00*0.73105*0.73084*0.73121*0.7307
10/23/2022 20:05:00*0.73084*0.73067*0.73112*0.73018
10/23/2022 20:10:00*0.73067*0.73025*0.7307*0.72984
10/23/2022 20:15:00*0.73025*0.73043*0.73058*0.72994
10/23/2022 20:20:00*0.73043*0.73089*0.73089*0.73041
10/23/2022 20:25:00*0.73089*0.73055*0.73092*0.73044
10/23/2022 20:30:00*0.73055*0.73053*0.73067*0.7304
10/23/2022 20:35:00*0.73053*0.73066*0.73078*0.73046
10/23/2022 20:40:00*0.73066*0.73066*0.73073*0.73048
10/23/2022 20:45:00*0.73066*0.73079*0.73082*0.73044
10/23/2022 20:50:00*0.73079*0.73054*0.73082*0.73042
10/23/2022 20:55:00*0.73054*0.73081*0.73097*0.73052
10/23/2022 21:00:00*0.73081*0.73083*0.73105*0.73071
10/23/2022 21:05:00*0.73083*0.73063*0.73086*0.73046
10/23/2022 21:10:00*0.73063*0.7305*0.73073*0.73046
10/23/2022 21:15:00*0.7305*0.7309*0.73104*0.7305
10/23/2022 21:20:00*0.7309*0.73052*0.73093*0.73048
10/23/2022 21:25:00*0.73052*0.7305*0.73061*0.73041
10/23/2022 21:30:00*0.7305*0.73043*0.73054*0.73039
10/23/2022 21:35:00*0.73043*0.73064*0.7307*0.73035
10/23/2022 21:40:00*0.73064*0.73051*0.73074*0.73042
10/23/2022 21:45:00*0.73051*0.73085*0.73086*0.73051
10/23/2022 21:50:00*0.73085*0.73081*0.731*0.73075
10/23/2022 21:55:00*0.73081*0.73068*0.73092*0.73067
10/23/2022 22:00:00*0.73068*0.7307*0.73075*0.73051
10/23/2022 22:05:00*0.7307*0.73053*0.7307*0.73043
10/23/2022 22:10:00*0.73053*0.73056*0.73067*0.73042
10/23/2022 22:15:00*0.73056*0.73042*0.73062*0.73041
10/23/2022 22:20:00*0.73042*0.73052*0.73056*0.7304
10/23/2022 22:25:00*0.73052*0.73036*0.73057*0.73035
10/23/2022 22:30:00*0.73036*0.7305*0.7305*0.73032
10/23/2022 22:35:00*0.7305*0.73016*0.7306*0.73014
10/23/2022 22:40:00*0.73016*0.73018*0.73023*0.73005
10/23/2022 22:45:00*0.73018*0.72999*0.7302*0.72995
10/23/2022 22:50:00*0.72999*0.73008*0.73012*0.72992
10/23/2022 22:55:00*0.73008*0.72983*0.73021*0.72981
10/23/2022 23:00:00*0.72983*0.72991*0.72991*0.72978
10/23/2022 23:05:00*0.72991*0.72957*0.72992*0.72952
10/23/2022 23:10:00*0.72957*0.72944*0.72963*0.72931
10/23/2022 23:15:00*0.72944*0.72948*0.72954*0.72941
10/23/2022 23:20:00*0.72948*0.72968*0.72972*0.72945
10/23/2022 23:25:00*0.72968*0.72959*0.72974*0.72956
10/23/2022 23:30:00*0.72959*0.72963*0.72973*0.72956
10/23/2022 23:35:00*0.72963*0.72946*0.72963*0.72945
10/23/2022 23:40:00*0.72946*0.72941*0.72954*0.72941
10/23/2022 23:45:00*0.72941*0.72945*0.7295*0.72935
10/23/2022 23:50:00*0.72945*0.72943*0.72956*0.72942
10/23/2022 23:55:00*0.72943*0.72944*0.72948*0.72931
10/24/2022 00:00:00*0.72944*0.7295*0.72951*0.72938
10/24/2022 00:05:00*0.7295*0.72943*0.72954*0.72943
10/24/2022 00:10:00*0.72943*0.72941*0.72948*0.72929
10/24/2022 00:15:00*0.72941*0.72939*0.72945*0.72928
10/24/2022 00:20:00*0.72939*0.72934*0.72944*0.72923
10/24/2022 00:25:00*0.72934*0.72931*0.72939*0.72927
10/24/2022 00:30:00*0.72931*0.72921*0.72938*0.72921
10/24/2022 00:35:00*0.72921*0.72927*0.72943*0.7292
10/24/2022 00:40:00*0.72927*0.72915*0.72935*0.72911
10/24/2022 00:45:00*0.72915*0.72918*0.72919*0.72909
10/24/2022 00:50:00*0.72918*0.72935*0.7294*0.72914
10/24/2022 00:55:00*0.72935*0.72928*0.72935*0.72919
10/24/2022 01:00:00*0.72928*0.72942*0.72945*0.72924
10/24/2022 01:05:00*0.72942*0.72926*0.72945*0.72919
10/24/2022 01:10:00*0.72926*0.72922*0.7293*0.72918
10/24/2022 01:15:00*0.72922*0.72895*0.72925*0.72891
10/24/2022 01:20:00*0.72895*0.72908*0.72908*0.72893
10/24/2022 01:25:00*0.72908*0.72905*0.72915*0.72898
10/24/2022 01:30:00*0.72905*0.72891*0.7291*0.72888
10/24/2022 01:35:00*0.72891*0.72867*0.72893*0.7286
10/24/2022 01:40:00*0.72867*0.7287*0.72876*0.72854
10/24/2022 01:45:00*0.7287*0.72869*0.72878*0.72862
10/24/2022 01:50:00*0.72869*0.72867*0.72875*0.72859
10/24/2022 01:55:00*0.72867*0.72841*0.72868*0.72841
10/24/2022 02:00:00*0.72841*0.72845*0.72862*0.72837
10/24/2022 02:05:00*0.72845*0.72854*0.72891*0.72825
10/24/2022 02:10:00*0.72854*0.72896*0.72909*0.72848
10/24/2022 02:15:00*0.72896*0.72872*0.72903*0.7287
10/24/2022 02:20:00*0.72872*0.72911*0.72934*0.72866
10/24/2022 02:25:00*0.72911*0.72942*0.72947*0.72908
10/24/2022 02:30:00*0.72942*0.72926*0.72977*0.72924
10/24/2022 02:35:00*0.72926*0.72926*0.72936*0.72912
10/24/2022 02:40:00*0.72926*0.7293*0.72937*0.72915
10/24/2022 02:45:00*0.7293*0.72919*0.72943*0.72919
10/24/2022 02:50:00*0.72919*0.72878*0.72924*0.72864
10/24/2022 02:55:00*0.72878*0.72927*0.72927*0.72869
10/24/2022 03:00:00*0.72927*0.72874*0.7293*0.72869
10/24/2022 03:05:00*0.72874*0.72917*0.72926*0.72874
10/24/2022 03:10:00*0.72917*0.72854*0.7292*0.72852
10/24/2022 03:15:00*0.72854*0.72881*0.72881*0.72845
10/24/2022 03:20:00*0.72881*0.72851*0.72885*0.72849
10/24/2022 03:25:00*0.72851*0.72818*0.72868*0.72817
10/24/2022 03:30:00*0.72818*0.72785*0.72818*0.72783
10/24/2022 03:35:00*0.72785*0.72851*0.72853*0.72785
10/24/2022 03:40:00*0.72851*0.72887*0.7289*0.72849
10/24/2022 03:45:00*0.72887*0.72904*0.7292*0.72878
10/24/2022 03:50:00*0.72904*0.72905*0.72921*0.72887
10/24/2022 03:55:00*0.72905*0.72893*0.72928*0.72883
10/24/2022 04:00:00*0.72893*0.72912*0.72928*0.72888
10/24/2022 04:05:00*0.72912*0.7287*0.72921*0.72869
10/24/2022 04:10:00*0.7287*0.72884*0.72892*0.72844
10/24/2022 04:15:00*0.72884*0.72863*0.72901*0.72855
10/24/2022 04:20:00*0.72863*0.72869*0.7289*0.72846
10/24/2022 04:25:00*0.72869*0.72841*0.72869*0.72825
10/24/2022 04:30:00*0.72841*0.7283*0.72849*0.72826
10/24/2022 04:35:00*0.7283*0.72868*0.72876*0.72826
10/24/2022 04:40:00*0.72868*0.72862*0.72882*0.72853
10/24/2022 04:45:00*0.72862*0.72852*0.72874*0.72841
10/24/2022 04:50:00*0.72852*0.72833*0.72858*0.72827
10/24/2022 04:55:00*0.72833*0.72849*0.72849*0.72815
10/24/2022 05:00:00*0.72849*0.72893*0.72893*0.72839
10/24/2022 05:05:00*0.72893*0.72889*0.729*0.72872
10/24/2022 05:10:00*0.72889*0.72897*0.72899*0.72866
10/24/2022 05:15:00*0.72897*0.72895*0.72916*0.72892
10/24/2022 05:20:00*0.72895*0.72866*0.72899*0.72858
10/24/2022 05:25:00*0.72866*0.72855*0.72886*0.72844
10/24/2022 05:30:00*0.72855*0.72904*0.72905*0.7283
10/24/2022 05:35:00*0.72904*0.72938*0.72956*0.72887
10/24/2022 05:40:00*0.72938*0.72934*0.72938*0.72912
10/24/2022 05:45:00*0.72934*0.72952*0.72957*0.72922
10/24/2022 05:50:00*0.72952*0.72969*0.72969*0.72939
10/24/2022 05:55:00*0.72969*0.7295*0.72977*0.7295
10/24/2022 06:00:00*0.7295*0.72976*0.72979*0.72939
10/24/2022 06:05:00*0.72976*0.72965*0.72984*0.72959
10/24/2022 06:10:00*0.72965*0.72945*0.72966*0.72933
10/24/2022 06:15:00*0.72945*0.72988*0.72998*0.7294
10/24/2022 06:20:00*0.72988*0.73014*0.73015*0.72974
10/24/2022 06:25:00*0.73014*0.73007*0.73029*0.72999
10/24/2022 06:30:00*0.73007*0.73005*0.73011*0.72998
10/24/2022 06:35:00*0.73005*0.73036*0.73047*0.73005
10/24/2022 06:40:00*0.73036*0.73052*0.73057*0.73034
10/24/2022 06:45:00*0.73052*0.73005*0.73052*0.72999
10/24/2022 06:50:00*0.73005*0.73009*0.73011*0.7299
10/24/2022 06:55:00*0.73009*0.73024*0.73033*0.73004
10/24/2022 07:00:00*0.73024*0.73063*0.73063*0.73009
10/24/2022 07:05:00*0.73063*0.73052*0.73068*0.73041
10/24/2022 07:10:00*0.73052*0.73002*0.73057*0.73002
10/24/2022 07:15:00*0.73002*0.72995*0.73006*0.72975
10/24/2022 07:20:00*0.72995*0.7298*0.72998*0.72967
10/24/2022 07:25:00*0.7298*0.73001*0.73013*0.72964
10/24/2022 07:30:00*0.73001*0.73015*0.73022*0.72978
10/24/2022 07:35:00*0.73015*0.73041*0.73054*0.7301
10/24/2022 07:40:00*0.73041*0.73042*0.7306*0.73021
10/24/2022 07:45:00*0.73042*0.73053*0.73066*0.73037
10/24/2022 07:50:00*0.73053*0.73045*0.73062*0.73013
10/24/2022 07:55:00*0.73045*0.73047*0.73089*0.73043
10/24/2022 08:00:00*0.73047*0.73049*0.73068*0.73039
10/24/2022 08:05:00*0.73049*0.7305*0.73077*0.73042
10/24/2022 08:10:00*0.7305*0.7301*0.73058*0.72993
10/24/2022 08:15:00*0.7301*0.72978*0.73018*0.72973
10/24/2022 08:20:00*0.72978*0.72956*0.72985*0.72944
10/24/2022 08:25:00*0.72956*0.72893*0.72958*0.72881
10/24/2022 08:30:00*0.72893*0.72948*0.72956*0.72893
10/24/2022 08:35:00*0.72948*0.72924*0.72962*0.72915
10/24/2022 08:40:00*0.72924*0.72946*0.72949*0.72923
10/24/2022 08:45:00*0.72946*0.72948*0.72948*0.72919
10/24/2022 08:50:00*0.72948*0.72954*0.72969*0.72936
10/24/2022 08:55:00*0.72954*0.72957*0.72984*0.7295
10/24/2022 09:00:00*0.72957*0.72984*0.72991*0.72945
10/24/2022 09:05:00*0.72984*0.73015*0.73015*0.72975
10/24/2022 09:10:00*0.73015*0.73056*0.73062*0.72998
10/24/2022 09:15:00*0.73056*0.73069*0.73074*0.73042
10/24/2022 09:20:00*0.73069*0.73107*0.73114*0.73066
10/24/2022 09:25:00*0.73107*0.73102*0.73112*0.73087
10/24/2022 09:30:00*0.73102*0.73058*0.73104*0.73051
10/24/2022 09:35:00*0.73058*0.72991*0.73068*0.72989
10/24/2022 09:40:00*0.72991*0.73005*0.73049*0.72987
10/24/2022 09:45:00*0.73005*0.72938*0.73005*0.7292
10/24/2022 09:50:00*0.72938*0.7287*0.72938*0.72851
10/24/2022 09:55:00*0.7287*0.72847*0.72922*0.72833
10/24/2022 10:00:00*0.72847*0.72796*0.72855*0.72796
10/24/2022 10:05:00*0.72796*0.72762*0.72799*0.72761
10/24/2022 10:10:00*0.72762*0.72787*0.72795*0.7275
10/24/2022 10:15:00*0.72787*0.72774*0.72817*0.72768
10/24/2022 10:20:00*0.72774*0.72729*0.72774*0.72719
10/24/2022 10:25:00*0.72729*0.727*0.72744*0.727
10/24/2022 10:30:00*0.727*0.72726*0.7274*0.72683
10/24/2022 10:35:00*0.72726*0.72756*0.72758*0.72705
10/24/2022 10:40:00*0.72756*0.72769*0.72782*0.72741
10/24/2022 10:45:00*0.72769*0.72762*0.72801*0.7275
10/24/2022 10:50:00*0.72762*0.72774*0.7279*0.72727
10/24/2022 10:55:00*0.72774*0.7285*0.72862*0.72763
10/24/2022 11:00:00*0.7285*0.72886*0.7291*0.7285
10/24/2022 11:05:00*0.72886*0.72898*0.72924*0.72857
10/24/2022 11:10:00*0.72898*0.72889*0.72915*0.72878
10/24/2022 11:15:00*0.72889*0.72871*0.72894*0.72854
10/24/2022 11:20:00*0.72871*0.72861*0.72885*0.72845
10/24/2022 11:25:00*0.72861*0.72882*0.72912*0.72837
10/24/2022 11:30:00*0.72882*0.72928*0.72942*0.72871
10/24/2022 11:35:00*0.72928*0.72944*0.72965*0.72911
10/24/2022 11:40:00*0.72944*0.72964*0.72989*0.72942
10/24/2022 11:45:00*0.72964*0.72984*0.72995*0.72961
10/24/2022 11:50:00*0.72984*0.7297*0.73*0.7297
10/24/2022 11:55:00*0.7297*0.7299*0.7301*0.7297
10/24/2022 12:00:00*0.7299*0.73009*0.73021*0.72976
10/24/2022 12:05:00*0.73009*0.73015*0.73034*0.72994
10/24/2022 12:10:00*0.73015*0.73014*0.73033*0.73005
10/24/2022 12:15:00*0.73014*0.73021*0.73036*0.73013
10/24/2022 12:20:00*0.73021*0.72982*0.73027*0.7298
10/24/2022 12:25:00*0.72982*0.72991*0.72993*0.72969
10/24/2022 12:30:00*0.72991*0.73012*0.73015*0.72989
10/24/2022 12:35:00*0.73012*0.7303*0.73037*0.73012
10/24/2022 12:40:00*0.7303*0.73033*0.73046*0.7301
10/24/2022 12:45:00*0.73033*0.73034*0.73041*0.73023
10/24/2022 12:50:00*0.73034*0.73019*0.73046*0.73015
10/24/2022 12:55:00*0.73019*0.73024*0.73032*0.73011
10/24/2022 13:00:00*0.73024*0.73026*0.73036*0.7301
10/24/2022 13:05:00*0.73026*0.73007*0.73045*0.73
10/24/2022 13:10:00*0.73007*0.73015*0.73018*0.73
10/24/2022 13:15:00*0.73015*0.72992*0.73018*0.72984
10/24/2022 13:20:00*0.72992*0.72984*0.72996*0.7298
10/24/2022 13:25:00*0.72984*0.72968*0.72986*0.72953
10/24/2022 13:30:00*0.72968*0.72948*0.72973*0.72946
10/24/2022 13:35:00*0.72948*0.72932*0.72952*0.72924
10/24/2022 13:40:00*0.72932*0.72922*0.72935*0.72913
10/24/2022 13:45:00*0.72922*0.72944*0.72951*0.7292
10/24/2022 13:50:00*0.72944*0.72949*0.72952*0.7294
10/24/2022 13:55:00*0.72949*0.72916*0.72955*0.72915
10/24/2022 14:00:00*0.72916*0.72916*0.72926*0.729
10/24/2022 14:05:00*0.72916*0.72921*0.72931*0.72911
10/24/2022 14:10:00*0.72921*0.72874*0.72927*0.72871
10/24/2022 14:15:00*0.72874*0.72884*0.72886*0.72873
10/24/2022 14:20:00*0.72884*0.72892*0.72903*0.72874
10/24/2022 14:25:00*0.72892*0.72895*0.72911*0.72888
10/24/2022 14:30:00*0.72895*0.72926*0.72934*0.72892
10/24/2022 14:35:00*0.72926*0.72919*0.72936*0.72909
10/24/2022 14:40:00*0.72919*0.72927*0.72928*0.72908
10/24/2022 14:45:00*0.72927*0.72953*0.72954*0.72923
10/24/2022 14:50:00*0.72953*0.72958*0.72958*0.72925
10/24/2022 14:55:00*0.72958*0.7296*0.72967*0.72949
10/24/2022 15:00:00*0.7296*0.72979*0.72997*0.7296
10/24/2022 15:05:00*0.72979*0.72958*0.72983*0.72953
10/24/2022 15:10:00*0.72958*0.72954*0.7297*0.72951
10/24/2022 15:15:00*0.72954*0.72975*0.72975*0.72952
10/24/2022 15:20:00*0.72975*0.72949*0.72977*0.72949
10/24/2022 15:25:00*0.72949*0.72957*0.72958*0.72932
10/24/2022 15:30:00*0.72957*0.72967*0.72975*0.72953
10/24/2022 15:35:00*0.72967*0.72979*0.72983*0.72963
10/24/2022 15:40:00*0.72979*0.72957*0.72983*0.72957
10/24/2022 15:45:00*0.72957*0.72958*0.72972*0.72955
10/24/2022 15:50:00*0.72958*0.72971*0.72979*0.72952
10/24/2022 15:55:00*0.72971*0.72978*0.72985*0.72967
10/24/2022 16:00:00*0.72978*0.7299*0.72992*0.72967
10/24/2022 16:05:00*0.7299*0.72981*0.73004*0.72981
10/24/2022 16:10:00*0.72981*0.72993*0.73006*0.7298
10/24/2022 16:15:00*0.72993*0.72999*0.73015*0.72983
10/24/2022 16:20:00*0.72999*0.73008*0.73017*0.72996
10/24/2022 16:25:00*0.73008*0.73007*0.73027*0.73007
10/24/2022 16:30:00*0.73007*0.73001*0.73019*0.72993
10/24/2022 16:35:00*0.73001*0.73008*0.73016*0.73001
10/24/2022 16:40:00*0.73008*0.72986*0.73018*0.72982
10/24/2022 16:45:00*0.72986*0.7299*0.72991*0.72973
10/24/2022 16:50:00*0.7299*0.72997*0.73*0.72987
10/24/2022 16:55:00*0.72997*0.72992*0.73001*0.72992
10/24/2022 17:00:00*0.72992*0.72926*0.73002*0.72909
