10/20/2022 17:05:00*0.72777*0.72777*0.72777*0.72777
10/20/2022 17:10:00*0.72777*0.72876*0.72876*0.72777
10/20/2022 17:15:00*0.72876*0.7289*0.729*0.72834
10/20/2022 17:20:00*0.7289*0.72879*0.72891*0.72866
10/20/2022 17:25:00*0.72879*0.72875*0.72887*0.72869
10/20/2022 17:30:00*0.72875*0.72884*0.72884*0.72873
10/20/2022 17:35:00*0.72884*0.72894*0.72898*0.72883
10/20/2022 17:40:00*0.72894*0.72877*0.72897*0.72866
10/20/2022 17:45:00*0.72877*0.72865*0.72877*0.72865
10/20/2022 17:50:00*0.72865*0.72846*0.72865*0.72846
10/20/2022 17:55:00*0.72846*0.72848*0.72871*0.72829
10/20/2022 18:00:00*0.72848*0.7283*0.72853*0.72808
10/20/2022 18:05:00*0.7283*0.72869*0.72869*0.72829
10/20/2022 18:10:00*0.72869*0.72854*0.72872*0.72853
10/20/2022 18:15:00*0.72854*0.72857*0.7287*0.72849
10/20/2022 18:20:00*0.72857*0.72863*0.72873*0.72849
10/20/2022 18:25:00*0.72863*0.7288*0.7288*0.72863
10/20/2022 18:30:00*0.7288*0.72849*0.7288*0.72849
10/20/2022 18:35:00*0.72849*0.72844*0.72862*0.72837
10/20/2022 18:40:00*0.72844*0.72858*0.72859*0.72837
10/20/2022 18:45:00*0.72858*0.72855*0.72861*0.72849
10/20/2022 18:50:00*0.72855*0.72841*0.72858*0.72841
10/20/2022 18:55:00*0.72841*0.72857*0.72858*0.72839
10/20/2022 19:00:00*0.72857*0.72874*0.72876*0.72853
10/20/2022 19:05:00*0.72874*0.72882*0.72892*0.7287
10/20/2022 19:10:00*0.72882*0.72866*0.7289*0.72858
10/20/2022 19:15:00*0.72866*0.72851*0.72867*0.72849
10/20/2022 19:20:00*0.72851*0.72836*0.72851*0.72829
10/20/2022 19:25:00*0.72836*0.72845*0.72848*0.72835
10/20/2022 19:30:00*0.72845*0.72838*0.72849*0.72821
10/20/2022 19:35:00*0.72838*0.72849*0.72855*0.72838
10/20/2022 19:40:00*0.72849*0.72857*0.72862*0.72844
10/20/2022 19:45:00*0.72857*0.72847*0.72863*0.72847
10/20/2022 19:50:00*0.72847*0.7285*0.72855*0.72846
10/20/2022 19:55:00*0.7285*0.72845*0.72852*0.72835
10/20/2022 20:00:00*0.72845*0.7285*0.72865*0.72842
10/20/2022 20:05:00*0.7285*0.72886*0.72886*0.72849
10/20/2022 20:10:00*0.72886*0.72893*0.72899*0.72879
10/20/2022 20:15:00*0.72893*0.72879*0.72898*0.72866
10/20/2022 20:20:00*0.72879*0.72893*0.729*0.72868
10/20/2022 20:25:00*0.72893*0.72886*0.72904*0.72876
10/20/2022 20:30:00*0.72886*0.72885*0.72898*0.72881
10/20/2022 20:35:00*0.72885*0.72893*0.72898*0.72885
10/20/2022 20:40:00*0.72893*0.72927*0.72938*0.72891
10/20/2022 20:45:00*0.72927*0.72922*0.72929*0.72906
10/20/2022 20:50:00*0.72922*0.72924*0.72925*0.7291
10/20/2022 20:55:00*0.72924*0.72917*0.72929*0.72915
10/20/2022 21:00:00*0.72917*0.729*0.72917*0.72899
10/20/2022 21:05:00*0.729*0.72895*0.72904*0.72881
10/20/2022 21:10:00*0.72895*0.7289*0.72897*0.72882
10/20/2022 21:15:00*0.7289*0.72896*0.72906*0.72887
10/20/2022 21:20:00*0.72896*0.72907*0.72915*0.72896
10/20/2022 21:25:00*0.72907*0.72888*0.72911*0.72887
10/20/2022 21:30:00*0.72888*0.729*0.72901*0.72881
10/20/2022 21:35:00*0.729*0.72896*0.72903*0.72884
10/20/2022 21:40:00*0.72896*0.72893*0.72909*0.72889
10/20/2022 21:45:00*0.72893*0.72892*0.72905*0.72881
10/20/2022 21:50:00*0.72892*0.72897*0.72907*0.72884
10/20/2022 21:55:00*0.72897*0.729*0.72905*0.72888
10/20/2022 22:00:00*0.729*0.7291*0.72912*0.72894
10/20/2022 22:05:00*0.7291*0.72905*0.72913*0.72901
10/20/2022 22:10:00*0.72905*0.72913*0.72921*0.72902
10/20/2022 22:15:00*0.72913*0.72907*0.72918*0.72903
10/20/2022 22:20:00*0.72907*0.72913*0.72919*0.72901
10/20/2022 22:25:00*0.72913*0.72914*0.72919*0.72905
10/20/2022 22:30:00*0.72914*0.72912*0.72918*0.7291
10/20/2022 22:35:00*0.72912*0.72919*0.72925*0.72912
10/20/2022 22:40:00*0.72919*0.72919*0.72923*0.72913
10/20/2022 22:45:00*0.72919*0.72935*0.72936*0.72916
10/20/2022 22:50:00*0.72935*0.72927*0.7294*0.72926
10/20/2022 22:55:00*0.72927*0.72936*0.72938*0.72919
10/20/2022 23:00:00*0.72936*0.72954*0.72957*0.7293
10/20/2022 23:05:00*0.72954*0.7294*0.72954*0.72933
10/20/2022 23:10:00*0.7294*0.72957*0.72958*0.7294
10/20/2022 23:15:00*0.72957*0.72973*0.72976*0.72956
10/20/2022 23:20:00*0.72973*0.72965*0.72976*0.72961
10/20/2022 23:25:00*0.72965*0.7296*0.72965*0.72954
10/20/2022 23:30:00*0.7296*0.72971*0.72979*0.72955
10/20/2022 23:35:00*0.72971*0.72967*0.72976*0.7296
10/20/2022 23:40:00*0.72967*0.7295*0.72972*0.7295
10/20/2022 23:45:00*0.7295*0.72944*0.72957*0.72939
10/20/2022 23:50:00*0.72944*0.72955*0.72958*0.72941
10/20/2022 23:55:00*0.72955*0.72959*0.7296*0.72943
10/21/2022 00:00:00*0.72959*0.7296*0.72966*0.72947
10/21/2022 00:05:00*0.7296*0.72958*0.7296*0.7294
10/21/2022 00:10:00*0.72958*0.72952*0.72961*0.7295
10/21/2022 00:15:00*0.72952*0.72909*0.72956*0.72908
10/21/2022 00:20:00*0.72909*0.72907*0.72928*0.72904
10/21/2022 00:25:00*0.72907*0.72934*0.72937*0.72907
10/21/2022 00:30:00*0.72934*0.72956*0.72964*0.72932
10/21/2022 00:35:00*0.72956*0.72962*0.72966*0.72956
10/21/2022 00:40:00*0.72962*0.72955*0.72965*0.72947
10/21/2022 00:45:00*0.72955*0.72973*0.72974*0.72954
10/21/2022 00:50:00*0.72973*0.72981*0.72985*0.7297
10/21/2022 00:55:00*0.72981*0.72986*0.7299*0.72979
10/21/2022 01:00:00*0.72986*0.72989*0.72992*0.72981
10/21/2022 01:05:00*0.72989*0.72985*0.7299*0.72977
10/21/2022 01:10:00*0.72985*0.7295*0.72992*0.7295
10/21/2022 01:15:00*0.7295*0.7294*0.7295*0.72926
10/21/2022 01:20:00*0.7294*0.72948*0.72956*0.7294
10/21/2022 01:25:00*0.72948*0.7293*0.72952*0.72924
10/21/2022 01:30:00*0.7293*0.72922*0.72941*0.72921
10/21/2022 01:35:00*0.72922*0.72905*0.72922*0.72905
10/21/2022 01:40:00*0.72905*0.72915*0.72918*0.729
10/21/2022 01:45:00*0.72915*0.72912*0.72918*0.72907
10/21/2022 01:50:00*0.72912*0.72905*0.72915*0.72904
10/21/2022 01:55:00*0.72905*0.72903*0.72909*0.72897
10/21/2022 02:00:00*0.72903*0.72916*0.72919*0.72899
10/21/2022 02:05:00*0.72916*0.72924*0.72927*0.7291
10/21/2022 02:10:00*0.72924*0.72945*0.72948*0.72919
10/21/2022 02:15:00*0.72945*0.72956*0.72956*0.72935
10/21/2022 02:20:00*0.72956*0.72922*0.72957*0.72921
10/21/2022 02:25:00*0.72922*0.72911*0.72935*0.72902
10/21/2022 02:30:00*0.72911*0.7292*0.72929*0.72903
10/21/2022 02:35:00*0.7292*0.72939*0.7294*0.72901
10/21/2022 02:40:00*0.72939*0.72917*0.72941*0.72904
10/21/2022 02:45:00*0.72917*0.72953*0.7296*0.72917
10/21/2022 02:50:00*0.72953*0.72978*0.72981*0.72953
10/21/2022 02:55:00*0.72978*0.72956*0.72979*0.72954
10/21/2022 03:00:00*0.72956*0.72964*0.7298*0.72946
10/21/2022 03:05:00*0.72964*0.7302*0.73023*0.72964
10/21/2022 03:10:00*0.7302*0.72979*0.7302*0.72967
10/21/2022 03:15:00*0.72979*0.7299*0.72999*0.72963
10/21/2022 03:20:00*0.7299*0.72984*0.73035*0.72969
10/21/2022 03:25:00*0.72984*0.72934*0.73004*0.72934
10/21/2022 03:30:00*0.72934*0.72874*0.72938*0.7286
10/21/2022 03:35:00*0.72874*0.72855*0.7289*0.72855
10/21/2022 03:40:00*0.72855*0.72883*0.72889*0.72839
10/21/2022 03:45:00*0.72883*0.72879*0.72886*0.7286
10/21/2022 03:50:00*0.72879*0.72917*0.72919*0.72879
10/21/2022 03:55:00*0.72917*0.72896*0.72932*0.72894
10/21/2022 04:00:00*0.72896*0.72864*0.72913*0.72862
10/21/2022 04:05:00*0.72864*0.72846*0.7287*0.72832
10/21/2022 04:10:00*0.72846*0.72841*0.72849*0.72827
10/21/2022 04:15:00*0.72841*0.72825*0.72863*0.72811
10/21/2022 04:20:00*0.72825*0.72822*0.72838*0.72802
10/21/2022 04:25:00*0.72822*0.72811*0.72822*0.72784
10/21/2022 04:30:00*0.72811*0.72838*0.72843*0.72808
10/21/2022 04:35:00*0.72838*0.72853*0.72868*0.72823
10/21/2022 04:40:00*0.72853*0.72871*0.72888*0.72852
10/21/2022 04:45:00*0.72871*0.72988*0.72988*0.72862
10/21/2022 04:50:00*0.72988*0.73008*0.73009*0.72969
10/21/2022 04:55:00*0.73008*0.73013*0.73019*0.72991
10/21/2022 05:00:00*0.73013*0.73042*0.73042*0.73009
10/21/2022 05:05:00*0.73042*0.73067*0.7308*0.73034
10/21/2022 05:10:00*0.73067*0.73051*0.73075*0.73023
10/21/2022 05:15:00*0.73051*0.731*0.73118*0.73045
10/21/2022 05:20:00*0.731*0.73124*0.73126*0.73069
10/21/2022 05:25:00*0.73124*0.73076*0.73129*0.73074
10/21/2022 05:30:00*0.73076*0.73157*0.73157*0.73076
10/21/2022 05:35:00*0.73157*0.73154*0.7317*0.73143
10/21/2022 05:40:00*0.73154*0.73175*0.73185*0.73126
10/21/2022 05:45:00*0.73175*0.73181*0.73185*0.73157
10/21/2022 05:50:00*0.73181*0.73153*0.73208*0.73151
10/21/2022 05:55:00*0.73153*0.73214*0.73223*0.7313
10/21/2022 06:00:00*0.73214*0.73224*0.73236*0.73205
10/21/2022 06:05:00*0.73224*0.73245*0.73251*0.73206
10/21/2022 06:10:00*0.73245*0.73221*0.73247*0.73179
10/21/2022 06:15:00*0.73221*0.73225*0.73247*0.73218
10/21/2022 06:20:00*0.73225*0.73212*0.73258*0.73209
10/21/2022 06:25:00*0.73212*0.73183*0.73227*0.73161
10/21/2022 06:30:00*0.73183*0.73174*0.73195*0.7317
10/21/2022 06:35:00*0.73174*0.73149*0.73177*0.73146
10/21/2022 06:40:00*0.73149*0.73194*0.73196*0.73149
10/21/2022 06:45:00*0.73194*0.73214*0.73222*0.73192
10/21/2022 06:50:00*0.73214*0.73231*0.73234*0.73214
10/21/2022 06:55:00*0.73231*0.73238*0.73241*0.73216
10/21/2022 07:00:00*0.73238*0.73231*0.73246*0.7323
10/21/2022 07:05:00*0.73231*0.73232*0.73256*0.73231
10/21/2022 07:10:00*0.73232*0.73199*0.73243*0.73197
10/21/2022 07:15:00*0.73199*0.73177*0.73211*0.73171
10/21/2022 07:20:00*0.73177*0.73195*0.73216*0.73177
10/21/2022 07:25:00*0.73195*0.73184*0.73201*0.73171
10/21/2022 07:30:00*0.73184*0.73193*0.73225*0.73182
10/21/2022 07:35:00*0.73193*0.73195*0.73205*0.73181
10/21/2022 07:40:00*0.73195*0.7322*0.7322*0.73185
10/21/2022 07:45:00*0.7322*0.73214*0.73249*0.73214
10/21/2022 07:50:00*0.73214*0.73213*0.7322*0.73172
10/21/2022 07:55:00*0.73213*0.7323*0.7325*0.73213
10/21/2022 08:00:00*0.7323*0.73246*0.73253*0.73219
10/21/2022 08:05:00*0.73246*0.73216*0.73266*0.73204
10/21/2022 08:10:00*0.73216*0.73168*0.73216*0.73153
10/21/2022 08:15:00*0.73168*0.7317*0.73182*0.73148
10/21/2022 08:20:00*0.7317*0.7322*0.73224*0.7317
10/21/2022 08:25:00*0.7322*0.73228*0.73239*0.73207
10/21/2022 08:30:00*0.73228*0.73291*0.73294*0.73228
10/21/2022 08:35:00*0.73291*0.73255*0.73297*0.73246
10/21/2022 08:40:00*0.73255*0.73227*0.73279*0.73226
10/21/2022 08:45:00*0.73227*0.73208*0.73228*0.73188
10/21/2022 08:50:00*0.73208*0.73222*0.73252*0.73204
10/21/2022 08:55:00*0.73222*0.73195*0.73232*0.73183
10/21/2022 09:00:00*0.73195*0.73151*0.73197*0.73058
10/21/2022 09:05:00*0.73151*0.73226*0.7328*0.73138
10/21/2022 09:10:00*0.73226*0.73315*0.73369*0.73212
10/21/2022 09:15:00*0.73315*0.7329*0.73322*0.73249
10/21/2022 09:20:00*0.7329*0.73251*0.73308*0.7325
10/21/2022 09:25:00*0.73251*0.73276*0.73288*0.73249
10/21/2022 09:30:00*0.73276*0.73249*0.73279*0.73209
10/21/2022 09:35:00*0.73249*0.73282*0.73308*0.73219
10/21/2022 09:40:00*0.73282*0.73333*0.7336*0.73277
10/21/2022 09:45:00*0.73333*0.73347*0.73357*0.73305
10/21/2022 09:50:00*0.73347*0.7329*0.73352*0.73266
10/21/2022 09:55:00*0.7329*0.73244*0.73318*0.73236
10/21/2022 10:00:00*0.73244*0.73237*0.73278*0.73222
10/21/2022 10:05:00*0.73237*0.73284*0.73305*0.73233
10/21/2022 10:10:00*0.73284*0.73288*0.73306*0.73261
10/21/2022 10:15:00*0.73288*0.73234*0.7329*0.73218
10/21/2022 10:20:00*0.73234*0.73207*0.73248*0.73153
10/21/2022 10:25:00*0.73207*0.73242*0.73261*0.73184
10/21/2022 10:30:00*0.73242*0.73252*0.73271*0.73225
10/21/2022 10:35:00*0.73252*0.73292*0.733*0.73244
10/21/2022 10:40:00*0.73292*0.73217*0.73306*0.73217
10/21/2022 10:45:00*0.73217*0.7315*0.73226*0.73127
10/21/2022 10:50:00*0.7315*0.73104*0.73166*0.73099
10/21/2022 10:55:00*0.73104*0.73088*0.73122*0.72986
10/21/2022 11:00:00*0.73088*0.731*0.7313*0.73061
10/21/2022 11:05:00*0.731*0.73141*0.73156*0.73083
10/21/2022 11:10:00*0.73141*0.73124*0.73217*0.73124
10/21/2022 11:15:00*0.73124*0.73124*0.73168*0.73115
10/21/2022 11:20:00*0.73124*0.7316*0.73165*0.73096
10/21/2022 11:25:00*0.7316*0.73079*0.7317*0.73066
10/21/2022 11:30:00*0.73079*0.73052*0.73124*0.73021
10/21/2022 11:35:00*0.73052*0.73074*0.73089*0.73046
10/21/2022 11:40:00*0.73074*0.7314*0.73155*0.73056
10/21/2022 11:45:00*0.7314*0.7319*0.73208*0.73092
10/21/2022 11:50:00*0.7319*0.73093*0.7319*0.73027
10/21/2022 11:55:00*0.73093*0.73038*0.73111*0.73005
10/21/2022 12:00:00*0.73038*0.72995*0.73059*0.72965
10/21/2022 12:05:00*0.72995*0.72977*0.72995*0.72909
10/21/2022 12:10:00*0.72977*0.72906*0.72996*0.72898
10/21/2022 12:15:00*0.72906*0.72901*0.72931*0.72878
10/21/2022 12:20:00*0.72901*0.72922*0.72938*0.72898
10/21/2022 12:25:00*0.72922*0.73006*0.73018*0.72908
10/21/2022 12:30:00*0.73006*0.72985*0.73012*0.72921
10/21/2022 12:35:00*0.72985*0.72975*0.73008*0.72918
10/21/2022 12:40:00*0.72975*0.73047*0.7305*0.72947
10/21/2022 12:45:00*0.73047*0.73024*0.73057*0.73009
10/21/2022 12:50:00*0.73024*0.73032*0.73053*0.73009
10/21/2022 12:55:00*0.73032*0.73089*0.73093*0.73032
10/21/2022 13:00:00*0.73089*0.73118*0.73121*0.73066
10/21/2022 13:05:00*0.73118*0.73101*0.7312*0.73075
10/21/2022 13:10:00*0.73101*0.73105*0.73106*0.73077
10/21/2022 13:15:00*0.73105*0.73099*0.73105*0.73076
10/21/2022 13:20:00*0.73099*0.73126*0.7313*0.73095
10/21/2022 13:25:00*0.73126*0.73106*0.73135*0.73099
10/21/2022 13:30:00*0.73106*0.7315*0.73151*0.73084
10/21/2022 13:35:00*0.7315*0.7317*0.73183*0.73142
10/21/2022 13:40:00*0.7317*0.73166*0.73171*0.73129
10/21/2022 13:45:00*0.73166*0.73184*0.73184*0.73132
10/21/2022 13:50:00*0.73184*0.7318*0.73184*0.73155
10/21/2022 13:55:00*0.7318*0.73182*0.73183*0.73164
10/21/2022 14:00:00*0.73182*0.73188*0.73196*0.73175
10/21/2022 14:05:00*0.73188*0.73172*0.73199*0.73168
10/21/2022 14:10:00*0.73172*0.73222*0.73224*0.73164
10/21/2022 14:15:00*0.73222*0.73204*0.73224*0.73179
10/21/2022 14:20:00*0.73204*0.73181*0.73213*0.73171
10/21/2022 14:25:00*0.73181*0.73179*0.73182*0.73156
10/21/2022 14:30:00*0.73179*0.73214*0.73214*0.73172
10/21/2022 14:35:00*0.73214*0.73158*0.73214*0.73139
10/21/2022 14:40:00*0.73158*0.7315*0.73161*0.73118
10/21/2022 14:45:00*0.7315*0.73123*0.7316*0.73121
10/21/2022 14:50:00*0.73123*0.73112*0.73129*0.73096
10/21/2022 14:55:00*0.73112*0.73105*0.73113*0.73096
10/21/2022 15:00:00*0.73105*0.73159*0.73159*0.73105
10/21/2022 15:05:00*0.73159*0.73135*0.73159*0.7312
10/21/2022 15:10:00*0.73135*0.73126*0.73141*0.73112
10/21/2022 15:15:00*0.73126*0.73154*0.73167*0.73115
10/21/2022 15:20:00*0.73154*0.7317*0.73176*0.73141
10/21/2022 15:25:00*0.7317*0.73164*0.73182*0.73155
10/21/2022 15:30:00*0.73164*0.73165*0.73169*0.73141
10/21/2022 15:35:00*0.73165*0.73167*0.7318*0.7316
10/21/2022 15:40:00*0.73167*0.73172*0.73174*0.73135
10/21/2022 15:45:00*0.73172*0.73168*0.7318*0.73158
10/21/2022 15:50:00*0.73168*0.7315*0.73179*0.73146
10/21/2022 15:55:00*0.7315*0.73142*0.73154*0.73131
10/21/2022 16:00:00*0.73142*0.73143*0.73152*0.7312
10/21/2022 16:05:00*0.73143*0.73117*0.73147*0.73109
10/21/2022 16:10:00*0.73117*0.73123*0.73138*0.73106
10/21/2022 16:15:00*0.73123*0.73118*0.73131*0.73116
10/21/2022 16:20:00*0.73118*0.73116*0.7313*0.73114
10/21/2022 16:25:00*0.73116*0.73107*0.73117*0.731
10/21/2022 16:30:00*0.73107*0.73119*0.73127*0.73106
10/21/2022 16:35:00*0.73119*0.73096*0.73119*0.73076
10/21/2022 16:40:00*0.73096*0.73133*0.73135*0.73095
10/21/2022 16:45:00*0.73133*0.73107*0.73157*0.73107
10/21/2022 16:50:00*0.73107*0.73101*0.73117*0.73097
10/21/2022 16:55:00*0.73101*0.73093*0.73118*0.73092
10/21/2022 17:00:00*0.73093*0.73108*0.73119*0.73093
