10/18/2022 17:05:00*0.72262*0.72312*0.72338*0.72262
10/18/2022 17:10:00*0.72312*0.72313*0.72313*0.72312
10/18/2022 17:15:00*0.72313*0.72313*0.72313*0.72312
10/18/2022 17:20:00*0.72313*0.72322*0.72322*0.72312
10/18/2022 17:25:00*0.72322*0.72324*0.72351*0.72316
10/18/2022 17:30:00*0.72324*0.72324*0.72324*0.723
10/18/2022 17:35:00*0.72324*0.72309*0.72327*0.72301
10/18/2022 17:40:00*0.72309*0.72313*0.7232*0.72308
10/18/2022 17:45:00*0.72313*0.7231*0.72313*0.72308
10/18/2022 17:50:00*0.7231*0.7232*0.7232*0.7231
10/18/2022 17:55:00*0.7232*0.72326*0.72328*0.72319
10/18/2022 18:00:00*0.72326*0.72315*0.72326*0.72308
10/18/2022 18:05:00*0.72315*0.72321*0.7235*0.72308
10/18/2022 18:10:00*0.72321*0.7232*0.72327*0.72315
10/18/2022 18:15:00*0.7232*0.72325*0.72329*0.72316
10/18/2022 18:20:00*0.72325*0.72302*0.7233*0.72297
10/18/2022 18:25:00*0.72302*0.72306*0.72314*0.72296
10/18/2022 18:30:00*0.72306*0.72298*0.72319*0.72295
10/18/2022 18:35:00*0.72298*0.72287*0.72301*0.72284
10/18/2022 18:40:00*0.72287*0.72292*0.72293*0.72279
10/18/2022 18:45:00*0.72292*0.72298*0.72298*0.72291
10/18/2022 18:50:00*0.72298*0.72304*0.72304*0.72295
10/18/2022 18:55:00*0.72304*0.72323*0.72323*0.72304
10/18/2022 19:00:00*0.72323*0.72341*0.72341*0.72322
10/18/2022 19:05:00*0.72341*0.7233*0.72341*0.72316
10/18/2022 19:10:00*0.7233*0.72331*0.72342*0.72321
10/18/2022 19:15:00*0.72331*0.72359*0.72363*0.72331
10/18/2022 19:20:00*0.72359*0.72364*0.72371*0.72357
10/18/2022 19:25:00*0.72364*0.72349*0.72376*0.72337
10/18/2022 19:30:00*0.72349*0.7236*0.72362*0.72345
10/18/2022 19:35:00*0.7236*0.72375*0.72381*0.72359
10/18/2022 19:40:00*0.72375*0.72377*0.72387*0.72367
10/18/2022 19:45:00*0.72377*0.72371*0.72378*0.72363
10/18/2022 19:50:00*0.72371*0.72374*0.7238*0.72363
10/18/2022 19:55:00*0.72374*0.72377*0.72381*0.7237
10/18/2022 20:00:00*0.72377*0.72378*0.72382*0.7237
10/18/2022 20:05:00*0.72378*0.72377*0.72389*0.72369
10/18/2022 20:10:00*0.72377*0.72379*0.72389*0.72367
10/18/2022 20:15:00*0.72379*0.72375*0.72387*0.72354
10/18/2022 20:20:00*0.72375*0.72378*0.72379*0.72355
10/18/2022 20:25:00*0.72378*0.72387*0.72389*0.72373
10/18/2022 20:30:00*0.72387*0.72406*0.72414*0.72382
10/18/2022 20:35:00*0.72406*0.72407*0.72425*0.72403
10/18/2022 20:40:00*0.72407*0.72416*0.72418*0.72406
10/18/2022 20:45:00*0.72416*0.72408*0.72421*0.72406
10/18/2022 20:50:00*0.72408*0.72415*0.72422*0.72403
10/18/2022 20:55:00*0.72415*0.72414*0.7242*0.7241
10/18/2022 21:00:00*0.72414*0.7241*0.72419*0.72405
10/18/2022 21:05:00*0.7241*0.724*0.72414*0.72397
10/18/2022 21:10:00*0.724*0.724*0.72409*0.72395
10/18/2022 21:15:00*0.724*0.72405*0.72407*0.72395
10/18/2022 21:20:00*0.72405*0.72396*0.72406*0.72393
10/18/2022 21:25:00*0.72396*0.72378*0.72399*0.72374
10/18/2022 21:30:00*0.72378*0.72374*0.72378*0.72359
10/18/2022 21:35:00*0.72374*0.72369*0.72378*0.72358
10/18/2022 21:40:00*0.72369*0.72398*0.72402*0.72366
10/18/2022 21:45:00*0.72398*0.72379*0.72398*0.72378
10/18/2022 21:50:00*0.72379*0.72383*0.72389*0.72376
10/18/2022 21:55:00*0.72383*0.7238*0.72396*0.72376
10/18/2022 22:00:00*0.7238*0.72364*0.72392*0.72364
10/18/2022 22:05:00*0.72364*0.72383*0.72386*0.72356
10/18/2022 22:10:00*0.72383*0.72371*0.72383*0.72365
10/18/2022 22:15:00*0.72371*0.72372*0.72375*0.7236
10/18/2022 22:20:00*0.72372*0.72357*0.72375*0.72353
10/18/2022 22:25:00*0.72357*0.72354*0.72361*0.72353
10/18/2022 22:30:00*0.72354*0.72373*0.72375*0.72352
10/18/2022 22:35:00*0.72373*0.72385*0.72394*0.72373
10/18/2022 22:40:00*0.72385*0.72384*0.72385*0.72371
10/18/2022 22:45:00*0.72384*0.72392*0.72394*0.72384
10/18/2022 22:50:00*0.72392*0.72382*0.72394*0.72381
10/18/2022 22:55:00*0.72382*0.72389*0.72392*0.72382
10/18/2022 23:00:00*0.72389*0.72361*0.72393*0.72361
10/18/2022 23:05:00*0.72361*0.72361*0.72368*0.72358
10/18/2022 23:10:00*0.72361*0.72359*0.72365*0.72352
10/18/2022 23:15:00*0.72359*0.72346*0.72366*0.72346
10/18/2022 23:20:00*0.72346*0.72359*0.72363*0.72345
10/18/2022 23:25:00*0.72359*0.72381*0.72384*0.72357
10/18/2022 23:30:00*0.72381*0.72382*0.72387*0.72377
10/18/2022 23:35:00*0.72382*0.7239*0.72392*0.72381
10/18/2022 23:40:00*0.7239*0.72387*0.72399*0.72385
10/18/2022 23:45:00*0.72387*0.72394*0.72402*0.72386
10/18/2022 23:50:00*0.72394*0.72398*0.72403*0.7239
10/18/2022 23:55:00*0.72398*0.72399*0.72408*0.72397
10/19/2022 00:00:00*0.72399*0.72391*0.72405*0.72388
10/19/2022 00:05:00*0.72391*0.72386*0.72398*0.72385
10/19/2022 00:10:00*0.72386*0.72384*0.7239*0.72378
10/19/2022 00:15:00*0.72384*0.72386*0.72389*0.72377
10/19/2022 00:20:00*0.72386*0.72393*0.724*0.72386
10/19/2022 00:25:00*0.72393*0.72391*0.72397*0.7239
10/19/2022 00:30:00*0.72391*0.72354*0.72391*0.72351
10/19/2022 00:35:00*0.72354*0.72362*0.72369*0.7235
10/19/2022 00:40:00*0.72362*0.72367*0.72368*0.7236
10/19/2022 00:45:00*0.72367*0.72357*0.72373*0.72354
10/19/2022 00:50:00*0.72357*0.72363*0.7237*0.72357
10/19/2022 00:55:00*0.72363*0.72361*0.72367*0.72357
10/19/2022 01:00:00*0.72361*0.72364*0.72366*0.72357
10/19/2022 01:05:00*0.72364*0.72374*0.72374*0.72362
10/19/2022 01:10:00*0.72374*0.72388*0.72389*0.7237
10/19/2022 01:15:00*0.72388*0.72399*0.72406*0.72386
10/19/2022 01:20:00*0.72399*0.724*0.72404*0.72387
10/19/2022 01:25:00*0.724*0.72384*0.724*0.72381
10/19/2022 01:30:00*0.72384*0.72363*0.72384*0.72353
10/19/2022 01:35:00*0.72363*0.72332*0.72363*0.72332
10/19/2022 01:40:00*0.72332*0.72326*0.72336*0.7232
10/19/2022 01:45:00*0.72326*0.72357*0.72358*0.72325
10/19/2022 01:50:00*0.72357*0.72358*0.72364*0.72345
10/19/2022 01:55:00*0.72358*0.72367*0.72373*0.72352
10/19/2022 02:00:00*0.72367*0.72367*0.72382*0.72362
10/19/2022 02:05:00*0.72367*0.72357*0.72383*0.72357
10/19/2022 02:10:00*0.72357*0.72391*0.72393*0.72352
10/19/2022 02:15:00*0.72391*0.72394*0.72404*0.72387
10/19/2022 02:20:00*0.72394*0.72408*0.72409*0.72381
10/19/2022 02:25:00*0.72408*0.72398*0.72419*0.72397
10/19/2022 02:30:00*0.72398*0.72418*0.72426*0.72397
10/19/2022 02:35:00*0.72418*0.7242*0.72431*0.72412
10/19/2022 02:40:00*0.7242*0.72431*0.72436*0.72418
10/19/2022 02:45:00*0.72431*0.72431*0.72442*0.72416
10/19/2022 02:50:00*0.72431*0.72481*0.7249*0.72431
10/19/2022 02:55:00*0.72481*0.72481*0.72492*0.72471
10/19/2022 03:00:00*0.72481*0.72501*0.72528*0.72461
10/19/2022 03:05:00*0.72501*0.72507*0.72529*0.72481
10/19/2022 03:10:00*0.72507*0.72539*0.72542*0.72478
10/19/2022 03:15:00*0.72539*0.72554*0.72563*0.72531
10/19/2022 03:20:00*0.72554*0.72568*0.72596*0.72554
10/19/2022 03:25:00*0.72568*0.72586*0.72587*0.72548
10/19/2022 03:30:00*0.72586*0.72627*0.72634*0.72586
10/19/2022 03:35:00*0.72627*0.72554*0.72629*0.72546
10/19/2022 03:40:00*0.72554*0.72555*0.72569*0.72543
10/19/2022 03:45:00*0.72555*0.72561*0.7257*0.72542
10/19/2022 03:50:00*0.72561*0.72568*0.72583*0.72559
10/19/2022 03:55:00*0.72568*0.72567*0.72579*0.72557
10/19/2022 04:00:00*0.72567*0.72549*0.72584*0.72548
10/19/2022 04:05:00*0.72549*0.72533*0.72571*0.72533
10/19/2022 04:10:00*0.72533*0.72574*0.72574*0.72533
10/19/2022 04:15:00*0.72574*0.72552*0.72576*0.72546
10/19/2022 04:20:00*0.72552*0.72533*0.7257*0.72531
10/19/2022 04:25:00*0.72533*0.72535*0.72548*0.7249
10/19/2022 04:30:00*0.72535*0.72532*0.72543*0.72519
10/19/2022 04:35:00*0.72532*0.72549*0.72561*0.72532
10/19/2022 04:40:00*0.72549*0.72565*0.7257*0.72549
10/19/2022 04:45:00*0.72565*0.72577*0.72586*0.7256
10/19/2022 04:50:00*0.72577*0.72604*0.72616*0.7257
10/19/2022 04:55:00*0.72604*0.72632*0.72639*0.72595
10/19/2022 05:00:00*0.72632*0.7261*0.72632*0.72604
10/19/2022 05:05:00*0.7261*0.72625*0.72628*0.72595
10/19/2022 05:10:00*0.72625*0.72647*0.72649*0.72625
10/19/2022 05:15:00*0.72647*0.72662*0.72675*0.7264
10/19/2022 05:20:00*0.72662*0.72665*0.72673*0.72654
10/19/2022 05:25:00*0.72665*0.72699*0.72715*0.72664
10/19/2022 05:30:00*0.72699*0.72712*0.72716*0.72686
10/19/2022 05:35:00*0.72712*0.72745*0.72758*0.72706
10/19/2022 05:40:00*0.72745*0.72749*0.72766*0.72737
10/19/2022 05:45:00*0.72749*0.72788*0.728*0.72749
10/19/2022 05:50:00*0.72788*0.72755*0.72803*0.72744
10/19/2022 05:55:00*0.72755*0.72821*0.72826*0.72747
10/19/2022 06:00:00*0.72821*0.72812*0.72823*0.72798
10/19/2022 06:05:00*0.72812*0.72801*0.72817*0.72791
10/19/2022 06:10:00*0.72801*0.72778*0.72808*0.72777
10/19/2022 06:15:00*0.72778*0.7278*0.72794*0.7277
10/19/2022 06:20:00*0.7278*0.72779*0.72803*0.72768
10/19/2022 06:25:00*0.72779*0.72761*0.72782*0.7273
10/19/2022 06:30:00*0.72761*0.72792*0.72807*0.72761
10/19/2022 06:35:00*0.72792*0.72843*0.72845*0.72786
10/19/2022 06:40:00*0.72843*0.72792*0.72852*0.72792
10/19/2022 06:45:00*0.72792*0.72767*0.72807*0.72761
10/19/2022 06:50:00*0.72767*0.72809*0.7282*0.72767
10/19/2022 06:55:00*0.72809*0.72827*0.72832*0.72805
10/19/2022 07:00:00*0.72827*0.72862*0.72871*0.72813
10/19/2022 07:05:00*0.72862*0.72865*0.72868*0.7283
10/19/2022 07:10:00*0.72865*0.7287*0.72891*0.72856
10/19/2022 07:15:00*0.7287*0.72826*0.72875*0.7282
10/19/2022 07:20:00*0.72826*0.72772*0.72829*0.72772
10/19/2022 07:25:00*0.72772*0.72743*0.72777*0.72743
10/19/2022 07:30:00*0.72743*0.72694*0.72744*0.72689
10/19/2022 07:35:00*0.72694*0.72739*0.72746*0.72682
10/19/2022 07:40:00*0.72739*0.72771*0.72776*0.72736
10/19/2022 07:45:00*0.72771*0.72766*0.72778*0.72749
10/19/2022 07:50:00*0.72766*0.72747*0.72775*0.72739
10/19/2022 07:55:00*0.72747*0.72745*0.72759*0.72738
10/19/2022 08:00:00*0.72745*0.72712*0.72746*0.72681
10/19/2022 08:05:00*0.72712*0.72749*0.7275*0.72692
10/19/2022 08:10:00*0.72749*0.72744*0.72763*0.72742
10/19/2022 08:15:00*0.72744*0.72765*0.72769*0.72738
10/19/2022 08:20:00*0.72765*0.72802*0.72803*0.72765
10/19/2022 08:25:00*0.72802*0.72765*0.72813*0.7276
10/19/2022 08:30:00*0.72765*0.72793*0.72797*0.72761
10/19/2022 08:35:00*0.72793*0.729*0.72921*0.72793
10/19/2022 08:40:00*0.729*0.72928*0.72964*0.72898
10/19/2022 08:45:00*0.72928*0.72901*0.7296*0.72901
10/19/2022 08:50:00*0.72901*0.72926*0.72928*0.72895
10/19/2022 08:55:00*0.72926*0.72914*0.72941*0.72912
10/19/2022 09:00:00*0.72914*0.72907*0.72915*0.72887
10/19/2022 09:05:00*0.72907*0.72906*0.72931*0.72899
10/19/2022 09:10:00*0.72906*0.72856*0.72906*0.72853
10/19/2022 09:15:00*0.72856*0.72878*0.72896*0.72855
10/19/2022 09:20:00*0.72878*0.72901*0.72906*0.72877
10/19/2022 09:25:00*0.72901*0.72915*0.72915*0.72861
10/19/2022 09:30:00*0.72915*0.7291*0.72925*0.72905
10/19/2022 09:35:00*0.7291*0.72926*0.72955*0.72898
10/19/2022 09:40:00*0.72926*0.72909*0.72929*0.7289
10/19/2022 09:45:00*0.72909*0.72863*0.72922*0.72854
10/19/2022 09:50:00*0.72863*0.7283*0.72865*0.72818
10/19/2022 09:55:00*0.7283*0.72785*0.72839*0.72769
10/19/2022 10:00:00*0.72785*0.72798*0.72807*0.72769
10/19/2022 10:05:00*0.72798*0.72787*0.72807*0.72743
10/19/2022 10:10:00*0.72787*0.72814*0.72821*0.72787
10/19/2022 10:15:00*0.72814*0.72824*0.72827*0.72791
10/19/2022 10:20:00*0.72824*0.72859*0.72875*0.72824
10/19/2022 10:25:00*0.72859*0.72846*0.72861*0.72828
10/19/2022 10:30:00*0.72846*0.72835*0.72858*0.72829
10/19/2022 10:35:00*0.72835*0.72792*0.72852*0.72788
10/19/2022 10:40:00*0.72792*0.72801*0.72801*0.7275
10/19/2022 10:45:00*0.72801*0.72783*0.72805*0.72762
10/19/2022 10:50:00*0.72783*0.72788*0.7281*0.7278
10/19/2022 10:55:00*0.72788*0.72796*0.72818*0.72762
10/19/2022 11:00:00*0.72796*0.72838*0.72838*0.72788
10/19/2022 11:05:00*0.72838*0.72798*0.72862*0.72795
10/19/2022 11:10:00*0.72798*0.72797*0.72818*0.7278
10/19/2022 11:15:00*0.72797*0.72796*0.72834*0.72794
10/19/2022 11:20:00*0.72796*0.72796*0.72807*0.72784
10/19/2022 11:25:00*0.72796*0.72774*0.72813*0.72771
10/19/2022 11:30:00*0.72774*0.72779*0.72786*0.72755
10/19/2022 11:35:00*0.72779*0.7275*0.7278*0.72748
10/19/2022 11:40:00*0.7275*0.72775*0.72777*0.72742
10/19/2022 11:45:00*0.72775*0.72764*0.72793*0.72761
10/19/2022 11:50:00*0.72764*0.72802*0.72806*0.72764
10/19/2022 11:55:00*0.72802*0.72821*0.72827*0.72792
10/19/2022 12:00:00*0.72821*0.72828*0.72845*0.72816
10/19/2022 12:05:00*0.72828*0.72818*0.72841*0.72808
10/19/2022 12:10:00*0.72818*0.72832*0.72841*0.72803
10/19/2022 12:15:00*0.72832*0.7284*0.72859*0.72818
10/19/2022 12:20:00*0.7284*0.7283*0.7286*0.72827
10/19/2022 12:25:00*0.7283*0.7284*0.72847*0.72825
10/19/2022 12:30:00*0.7284*0.72856*0.72858*0.72822
10/19/2022 12:35:00*0.72856*0.72888*0.72901*0.72841
10/19/2022 12:40:00*0.72888*0.72879*0.72893*0.72874
10/19/2022 12:45:00*0.72879*0.72848*0.72897*0.72843
10/19/2022 12:50:00*0.72848*0.7287*0.7288*0.72839
10/19/2022 12:55:00*0.7287*0.72849*0.7287*0.72841
10/19/2022 13:00:00*0.72849*0.72874*0.72875*0.72846
10/19/2022 13:05:00*0.72874*0.72847*0.72884*0.72846
10/19/2022 13:10:00*0.72847*0.72875*0.72885*0.7284
10/19/2022 13:15:00*0.72875*0.72887*0.72893*0.72868
10/19/2022 13:20:00*0.72887*0.72848*0.7289*0.72842
10/19/2022 13:25:00*0.72848*0.72875*0.72875*0.72847
10/19/2022 13:30:00*0.72875*0.72868*0.72879*0.72863
10/19/2022 13:35:00*0.72868*0.72888*0.72892*0.72858
10/19/2022 13:40:00*0.72888*0.72899*0.72907*0.72874
10/19/2022 13:45:00*0.72899*0.72905*0.72914*0.72889
10/19/2022 13:50:00*0.72905*0.72945*0.7295*0.72905
10/19/2022 13:55:00*0.72945*0.72939*0.72961*0.72939
10/19/2022 14:00:00*0.72939*0.72967*0.7297*0.72928
10/19/2022 14:05:00*0.72967*0.7295*0.72973*0.72947
10/19/2022 14:10:00*0.7295*0.72965*0.72979*0.72937
10/19/2022 14:15:00*0.72965*0.72983*0.72984*0.72951
10/19/2022 14:20:00*0.72983*0.72938*0.72983*0.72938
10/19/2022 14:25:00*0.72938*0.72926*0.72944*0.72919
10/19/2022 14:30:00*0.72926*0.72926*0.72939*0.72919
10/19/2022 14:35:00*0.72926*0.72943*0.72949*0.72925
10/19/2022 14:40:00*0.72943*0.72962*0.72977*0.72942
10/19/2022 14:45:00*0.72962*0.72964*0.72967*0.72942
10/19/2022 14:50:00*0.72964*0.72971*0.72978*0.72963
10/19/2022 14:55:00*0.72971*0.72985*0.72988*0.72965
10/19/2022 15:00:00*0.72985*0.72975*0.72991*0.72972
10/19/2022 15:05:00*0.72975*0.7292*0.72984*0.72919
10/19/2022 15:10:00*0.7292*0.72929*0.72929*0.72913
10/19/2022 15:15:00*0.72929*0.72952*0.72956*0.72929
10/19/2022 15:20:00*0.72952*0.72947*0.72967*0.72945
10/19/2022 15:25:00*0.72947*0.72977*0.7298*0.72937
10/19/2022 15:30:00*0.72977*0.72976*0.72983*0.72952
10/19/2022 15:35:00*0.72976*0.72972*0.7299*0.72965
10/19/2022 15:40:00*0.72972*0.72956*0.72975*0.72954
10/19/2022 15:45:00*0.72956*0.72964*0.72964*0.72931
10/19/2022 15:50:00*0.72964*0.72949*0.72965*0.72938
10/19/2022 15:55:00*0.72949*0.72989*0.7299*0.72943
10/19/2022 16:00:00*0.72989*0.72958*0.72994*0.72949
10/19/2022 16:05:00*0.72958*0.72987*0.72987*0.72949
10/19/2022 16:10:00*0.72987*0.72958*0.72992*0.72958
10/19/2022 16:15:00*0.72958*0.72976*0.72976*0.72955
10/19/2022 16:20:00*0.72976*0.72982*0.72989*0.7296
10/19/2022 16:25:00*0.72982*0.72986*0.72992*0.72973
10/19/2022 16:30:00*0.72986*0.72954*0.72991*0.72953
10/19/2022 16:35:00*0.72954*0.72971*0.72985*0.7295
10/19/2022 16:40:00*0.72971*0.72984*0.72988*0.7297
10/19/2022 16:45:00*0.72984*0.72972*0.72984*0.72954
10/19/2022 16:50:00*0.72972*0.72982*0.72985*0.72972
10/19/2022 16:55:00*0.72982*0.72975*0.72987*0.72964
10/19/2022 17:00:00*0.72975*0.72872*0.72979*0.72872
