10/17/2022 17:05:00*0.72519*0.72571*0.72573*0.72519
10/17/2022 17:10:00*0.72571*0.72563*0.72571*0.72563
10/17/2022 17:15:00*0.72563*0.72564*0.72564*0.72563
10/17/2022 17:20:00*0.72564*0.72561*0.72578*0.72561
10/17/2022 17:25:00*0.72561*0.72563*0.72564*0.72561
10/17/2022 17:30:00*0.72563*0.72581*0.72581*0.7256
10/17/2022 17:35:00*0.72581*0.72597*0.72597*0.72581
10/17/2022 17:40:00*0.72597*0.72593*0.726*0.72592
10/17/2022 17:45:00*0.72593*0.7257*0.72593*0.72531
10/17/2022 17:50:00*0.7257*0.72588*0.72592*0.72563
10/17/2022 17:55:00*0.72588*0.72548*0.72588*0.72521
10/17/2022 18:00:00*0.72548*0.72494*0.72556*0.72473
10/17/2022 18:05:00*0.72494*0.72613*0.72619*0.72494
10/17/2022 18:10:00*0.72613*0.7262*0.7262*0.72605
10/17/2022 18:15:00*0.7262*0.72618*0.72631*0.726
10/17/2022 18:20:00*0.72618*0.72614*0.72622*0.72606
10/17/2022 18:25:00*0.72614*0.72608*0.72614*0.72596
10/17/2022 18:30:00*0.72608*0.72603*0.72617*0.72597
10/17/2022 18:35:00*0.72603*0.72589*0.72603*0.72587
10/17/2022 18:40:00*0.72589*0.72602*0.72608*0.72589
10/17/2022 18:45:00*0.72602*0.72592*0.72604*0.7259
10/17/2022 18:50:00*0.72592*0.72597*0.72604*0.72592
10/17/2022 18:55:00*0.72597*0.72611*0.72612*0.72596
10/17/2022 19:00:00*0.72611*0.72605*0.72616*0.72597
10/17/2022 19:05:00*0.72605*0.726*0.72605*0.72594
10/17/2022 19:10:00*0.726*0.72612*0.72612*0.72596
10/17/2022 19:15:00*0.72612*0.72606*0.72622*0.72597
10/17/2022 19:20:00*0.72606*0.72618*0.72618*0.72603
10/17/2022 19:25:00*0.72618*0.72596*0.7262*0.72593
10/17/2022 19:30:00*0.72596*0.726*0.72604*0.72592
10/17/2022 19:35:00*0.726*0.72607*0.72608*0.72597
10/17/2022 19:40:00*0.72607*0.72615*0.72617*0.72606
10/17/2022 19:45:00*0.72615*0.72608*0.72621*0.726
10/17/2022 19:50:00*0.72608*0.72609*0.72617*0.72605
10/17/2022 19:55:00*0.72609*0.72608*0.72619*0.726
10/17/2022 20:00:00*0.72608*0.7259*0.7261*0.72589
10/17/2022 20:05:00*0.7259*0.72577*0.72595*0.72572
10/17/2022 20:10:00*0.72577*0.72563*0.72577*0.72555
10/17/2022 20:15:00*0.72563*0.72585*0.72588*0.72556
10/17/2022 20:20:00*0.72585*0.72573*0.72588*0.72573
10/17/2022 20:25:00*0.72573*0.72546*0.72578*0.72541
10/17/2022 20:30:00*0.72546*0.72552*0.72564*0.72546
10/17/2022 20:35:00*0.72552*0.72558*0.72573*0.72549
10/17/2022 20:40:00*0.72558*0.72545*0.72562*0.72535
10/17/2022 20:45:00*0.72545*0.7254*0.72551*0.72537
10/17/2022 20:50:00*0.7254*0.72534*0.72544*0.72531
10/17/2022 20:55:00*0.72534*0.72553*0.72553*0.72525
10/17/2022 21:00:00*0.72553*0.72526*0.72553*0.72523
10/17/2022 21:05:00*0.72526*0.72538*0.72539*0.72524
10/17/2022 21:10:00*0.72538*0.72552*0.72559*0.72528
10/17/2022 21:15:00*0.72552*0.72558*0.72563*0.72546
10/17/2022 21:20:00*0.72558*0.72536*0.7256*0.72532
10/17/2022 21:25:00*0.72536*0.72532*0.72538*0.72521
10/17/2022 21:30:00*0.72532*0.72527*0.72532*0.7252
10/17/2022 21:35:00*0.72527*0.72498*0.7253*0.72494
10/17/2022 21:40:00*0.72498*0.72506*0.72516*0.72497
10/17/2022 21:45:00*0.72506*0.72506*0.72533*0.72503
10/17/2022 21:50:00*0.72506*0.72507*0.72513*0.72493
10/17/2022 21:55:00*0.72507*0.72482*0.72507*0.7248
10/17/2022 22:00:00*0.72482*0.72474*0.72492*0.72472
10/17/2022 22:05:00*0.72474*0.72489*0.72491*0.72471
10/17/2022 22:10:00*0.72489*0.72487*0.72497*0.72483
10/17/2022 22:15:00*0.72487*0.72458*0.72488*0.72452
10/17/2022 22:20:00*0.72458*0.72444*0.72464*0.72438
10/17/2022 22:25:00*0.72444*0.72443*0.72447*0.72437
10/17/2022 22:30:00*0.72443*0.7243*0.72443*0.72426
10/17/2022 22:35:00*0.7243*0.72418*0.72434*0.72415
10/17/2022 22:40:00*0.72418*0.72429*0.72429*0.72413
10/17/2022 22:45:00*0.72429*0.72438*0.72438*0.72423
10/17/2022 22:50:00*0.72438*0.72458*0.72458*0.72438
10/17/2022 22:55:00*0.72458*0.72476*0.72476*0.72457
10/17/2022 23:00:00*0.72476*0.72476*0.72489*0.72472
10/17/2022 23:05:00*0.72476*0.72484*0.72487*0.72476
10/17/2022 23:10:00*0.72484*0.72485*0.72491*0.7248
10/17/2022 23:15:00*0.72485*0.725*0.72505*0.72485
10/17/2022 23:20:00*0.725*0.72521*0.72521*0.72499
10/17/2022 23:25:00*0.72521*0.72547*0.72552*0.72514
10/17/2022 23:30:00*0.72547*0.72536*0.72552*0.7253
10/17/2022 23:35:00*0.72536*0.72536*0.7255*0.72529
10/17/2022 23:40:00*0.72536*0.72539*0.72546*0.72528
10/17/2022 23:45:00*0.72539*0.72563*0.72569*0.72534
10/17/2022 23:50:00*0.72563*0.72577*0.72577*0.72551
10/17/2022 23:55:00*0.72577*0.7259*0.72592*0.72571
10/18/2022 00:00:00*0.7259*0.7259*0.72597*0.72584
10/18/2022 00:05:00*0.7259*0.72584*0.72596*0.72577
10/18/2022 00:10:00*0.72584*0.72583*0.72595*0.72575
10/18/2022 00:15:00*0.72583*0.72615*0.72615*0.72579
10/18/2022 00:20:00*0.72615*0.72641*0.72645*0.72613
10/18/2022 00:25:00*0.72641*0.7262*0.72646*0.72619
10/18/2022 00:30:00*0.7262*0.72636*0.7264*0.72611
10/18/2022 00:35:00*0.72636*0.72639*0.72642*0.72622
10/18/2022 00:40:00*0.72639*0.72628*0.72639*0.72618
10/18/2022 00:45:00*0.72628*0.72624*0.72645*0.72619
10/18/2022 00:50:00*0.72624*0.72627*0.72636*0.72618
10/18/2022 00:55:00*0.72627*0.72642*0.72642*0.72626
10/18/2022 01:00:00*0.72642*0.72646*0.72657*0.72642
10/18/2022 01:05:00*0.72646*0.72677*0.72678*0.72646
10/18/2022 01:10:00*0.72677*0.72648*0.72679*0.72643
10/18/2022 01:15:00*0.72648*0.72653*0.72658*0.72644
10/18/2022 01:20:00*0.72653*0.72654*0.7266*0.72647
10/18/2022 01:25:00*0.72654*0.72641*0.72661*0.72633
10/18/2022 01:30:00*0.72641*0.72652*0.72661*0.72632
10/18/2022 01:35:00*0.72652*0.72654*0.72659*0.72642
10/18/2022 01:40:00*0.72654*0.72644*0.72656*0.72643
10/18/2022 01:45:00*0.72644*0.72631*0.72646*0.72624
10/18/2022 01:50:00*0.72631*0.72651*0.72653*0.7262
10/18/2022 01:55:00*0.72651*0.72664*0.72673*0.72651
10/18/2022 02:00:00*0.72664*0.7261*0.72664*0.72608
10/18/2022 02:05:00*0.7261*0.72605*0.7262*0.72584
10/18/2022 02:10:00*0.72605*0.72605*0.72616*0.72592
10/18/2022 02:15:00*0.72605*0.72595*0.7261*0.72586
10/18/2022 02:20:00*0.72595*0.72582*0.72601*0.72573
10/18/2022 02:25:00*0.72582*0.72586*0.72599*0.72577
10/18/2022 02:30:00*0.72586*0.72583*0.72588*0.72571
10/18/2022 02:35:00*0.72583*0.72593*0.72601*0.72562
10/18/2022 02:40:00*0.72593*0.72578*0.72593*0.72574
10/18/2022 02:45:00*0.72578*0.72548*0.72581*0.72539
10/18/2022 02:50:00*0.72548*0.72515*0.72552*0.72515
10/18/2022 02:55:00*0.72515*0.72492*0.72534*0.72473
10/18/2022 03:00:00*0.72492*0.72518*0.7252*0.7248
10/18/2022 03:05:00*0.72518*0.72416*0.72521*0.72413
10/18/2022 03:10:00*0.72416*0.72434*0.72434*0.7239
10/18/2022 03:15:00*0.72434*0.72394*0.72436*0.72394
10/18/2022 03:20:00*0.72394*0.72359*0.72406*0.72356
10/18/2022 03:25:00*0.72359*0.72428*0.72429*0.72347
10/18/2022 03:30:00*0.72428*0.72438*0.72448*0.72417
10/18/2022 03:35:00*0.72438*0.72406*0.72449*0.72406
10/18/2022 03:40:00*0.72406*0.72436*0.72451*0.724
10/18/2022 03:45:00*0.72436*0.7245*0.72461*0.72423
10/18/2022 03:50:00*0.7245*0.72449*0.72459*0.72419
10/18/2022 03:55:00*0.72449*0.7248*0.72481*0.72439
10/18/2022 04:00:00*0.7248*0.72458*0.72508*0.72452
10/18/2022 04:05:00*0.72458*0.72452*0.72474*0.72445
10/18/2022 04:10:00*0.72452*0.72419*0.72452*0.72415
10/18/2022 04:15:00*0.72419*0.7242*0.72428*0.72405
10/18/2022 04:20:00*0.7242*0.72413*0.72435*0.72403
10/18/2022 04:25:00*0.72413*0.7242*0.72444*0.72412
10/18/2022 04:30:00*0.7242*0.72404*0.72428*0.72402
10/18/2022 04:35:00*0.72404*0.72405*0.72426*0.72395
10/18/2022 04:40:00*0.72405*0.72427*0.72434*0.72402
10/18/2022 04:45:00*0.72427*0.72429*0.72455*0.72419
10/18/2022 04:50:00*0.72429*0.72418*0.72432*0.72404
10/18/2022 04:55:00*0.72418*0.72446*0.72462*0.72412
10/18/2022 05:00:00*0.72446*0.72461*0.72487*0.72446
10/18/2022 05:05:00*0.72461*0.72429*0.7247*0.72413
10/18/2022 05:10:00*0.72429*0.72368*0.72434*0.72362
10/18/2022 05:15:00*0.72368*0.72361*0.72392*0.72335
10/18/2022 05:20:00*0.72361*0.72323*0.72365*0.72307
10/18/2022 05:25:00*0.72323*0.72261*0.72323*0.72259
10/18/2022 05:30:00*0.72261*0.72211*0.72265*0.722
10/18/2022 05:35:00*0.72211*0.72237*0.72238*0.72186
10/18/2022 05:40:00*0.72237*0.72226*0.72255*0.72225
10/18/2022 05:45:00*0.72226*0.72254*0.72259*0.7222
10/18/2022 05:50:00*0.72254*0.72266*0.72281*0.72245
10/18/2022 05:55:00*0.72266*0.72275*0.72279*0.72254
10/18/2022 06:00:00*0.72275*0.72262*0.7229*0.72251
10/18/2022 06:05:00*0.72262*0.72299*0.72302*0.7226
10/18/2022 06:10:00*0.72299*0.7229*0.72302*0.72281
10/18/2022 06:15:00*0.7229*0.72293*0.72296*0.72268
10/18/2022 06:20:00*0.72293*0.72326*0.72327*0.7229
10/18/2022 06:25:00*0.72326*0.7235*0.72353*0.72319
10/18/2022 06:30:00*0.7235*0.72393*0.72398*0.72347
10/18/2022 06:35:00*0.72393*0.72407*0.72407*0.72383
10/18/2022 06:40:00*0.72407*0.72419*0.72438*0.72401
10/18/2022 06:45:00*0.72419*0.72388*0.72428*0.7238
10/18/2022 06:50:00*0.72388*0.72349*0.72392*0.72343
10/18/2022 06:55:00*0.72349*0.72388*0.7239*0.72338
10/18/2022 07:00:00*0.72388*0.72383*0.72394*0.72371
10/18/2022 07:05:00*0.72383*0.72382*0.72384*0.72356
10/18/2022 07:10:00*0.72382*0.72404*0.72411*0.72371
10/18/2022 07:15:00*0.72404*0.72415*0.72423*0.72403
10/18/2022 07:20:00*0.72415*0.7238*0.72416*0.72378
10/18/2022 07:25:00*0.7238*0.7238*0.72383*0.72357
10/18/2022 07:30:00*0.7238*0.72365*0.72387*0.72357
10/18/2022 07:35:00*0.72365*0.72438*0.72446*0.72365
10/18/2022 07:40:00*0.72438*0.72489*0.7249*0.72429
10/18/2022 07:45:00*0.72489*0.7248*0.725*0.72467
10/18/2022 07:50:00*0.7248*0.72506*0.7251*0.72473
10/18/2022 07:55:00*0.72506*0.72475*0.72507*0.72473
10/18/2022 08:00:00*0.72475*0.7249*0.72496*0.72475
10/18/2022 08:05:00*0.7249*0.72486*0.72515*0.72477
10/18/2022 08:10:00*0.72486*0.72529*0.72532*0.72482
10/18/2022 08:15:00*0.72529*0.72539*0.72539*0.72495
10/18/2022 08:20:00*0.72539*0.72559*0.72571*0.72539
10/18/2022 08:25:00*0.72559*0.7254*0.72559*0.7253
10/18/2022 08:30:00*0.7254*0.72519*0.72555*0.72516
10/18/2022 08:35:00*0.72519*0.72502*0.72527*0.72489
10/18/2022 08:40:00*0.72502*0.72486*0.72505*0.72483
10/18/2022 08:45:00*0.72486*0.72485*0.72493*0.72467
10/18/2022 08:50:00*0.72485*0.72476*0.72496*0.72443
10/18/2022 08:55:00*0.72476*0.72466*0.72477*0.72445
10/18/2022 09:00:00*0.72466*0.72474*0.72484*0.72455
10/18/2022 09:05:00*0.72474*0.72508*0.7251*0.72474
10/18/2022 09:10:00*0.72508*0.7242*0.72508*0.72414
10/18/2022 09:15:00*0.7242*0.72419*0.72434*0.72398
10/18/2022 09:20:00*0.72419*0.72435*0.72439*0.72401
10/18/2022 09:25:00*0.72435*0.7241*0.72439*0.72405
10/18/2022 09:30:00*0.7241*0.72441*0.72457*0.72393
10/18/2022 09:35:00*0.72441*0.72467*0.72467*0.72421
10/18/2022 09:40:00*0.72467*0.72492*0.72507*0.7246
10/18/2022 09:45:00*0.72492*0.72478*0.72498*0.72469
10/18/2022 09:50:00*0.72478*0.72491*0.72503*0.72451
10/18/2022 09:55:00*0.72491*0.7246*0.72532*0.7246
10/18/2022 10:00:00*0.7246*0.72471*0.72501*0.7244
10/18/2022 10:05:00*0.72471*0.72497*0.72497*0.72447
10/18/2022 10:10:00*0.72497*0.72488*0.72512*0.7246
10/18/2022 10:15:00*0.72488*0.72458*0.72488*0.72444
10/18/2022 10:20:00*0.72458*0.7245*0.72476*0.72414
10/18/2022 10:25:00*0.7245*0.72418*0.72466*0.72418
10/18/2022 10:30:00*0.72418*0.72386*0.72428*0.72385
10/18/2022 10:35:00*0.72386*0.72399*0.72415*0.72383
10/18/2022 10:40:00*0.72399*0.72347*0.72404*0.72317
10/18/2022 10:45:00*0.72347*0.72347*0.72365*0.72334
10/18/2022 10:50:00*0.72347*0.72273*0.72347*0.72273
10/18/2022 10:55:00*0.72273*0.72318*0.72343*0.72256
10/18/2022 11:00:00*0.72318*0.72322*0.72341*0.72296
10/18/2022 11:05:00*0.72322*0.72337*0.72341*0.72308
10/18/2022 11:10:00*0.72337*0.72333*0.72357*0.72311
10/18/2022 11:15:00*0.72333*0.72335*0.72351*0.72308
10/18/2022 11:20:00*0.72335*0.72308*0.72348*0.72308
10/18/2022 11:25:00*0.72308*0.72297*0.7231*0.72282
10/18/2022 11:30:00*0.72297*0.72277*0.72321*0.72263
10/18/2022 11:35:00*0.72277*0.72305*0.72305*0.7225
10/18/2022 11:40:00*0.72305*0.72301*0.72309*0.72268
10/18/2022 11:45:00*0.72301*0.72281*0.72303*0.72249
10/18/2022 11:50:00*0.72281*0.72275*0.72285*0.72261
10/18/2022 11:55:00*0.72275*0.72287*0.72304*0.72275
10/18/2022 12:00:00*0.72287*0.7223*0.72297*0.72228
10/18/2022 12:05:00*0.7223*0.72211*0.72237*0.72188
10/18/2022 12:10:00*0.72211*0.72237*0.72245*0.72186
10/18/2022 12:15:00*0.72237*0.72297*0.72299*0.72218
10/18/2022 12:20:00*0.72297*0.72298*0.72307*0.72281
10/18/2022 12:25:00*0.72298*0.72291*0.72306*0.72278
10/18/2022 12:30:00*0.72291*0.72271*0.72291*0.72258
10/18/2022 12:35:00*0.72271*0.72319*0.72319*0.72265
10/18/2022 12:40:00*0.72319*0.72288*0.72327*0.72287
10/18/2022 12:45:00*0.72288*0.72294*0.72314*0.72285
10/18/2022 12:50:00*0.72294*0.72311*0.72314*0.7228
10/18/2022 12:55:00*0.72311*0.72278*0.72326*0.72278
10/18/2022 13:00:00*0.72278*0.72257*0.72294*0.7225
10/18/2022 13:05:00*0.72257*0.72231*0.7227*0.72225
10/18/2022 13:10:00*0.72231*0.72236*0.7225*0.72219
10/18/2022 13:15:00*0.72236*0.72249*0.72264*0.72231
10/18/2022 13:20:00*0.72249*0.72248*0.72266*0.7224
10/18/2022 13:25:00*0.72248*0.72248*0.7226*0.72219
10/18/2022 13:30:00*0.72248*0.72285*0.72295*0.72248
10/18/2022 13:35:00*0.72285*0.72305*0.7231*0.72284
10/18/2022 13:40:00*0.72305*0.72304*0.72306*0.72284
10/18/2022 13:45:00*0.72304*0.72317*0.72323*0.72296
10/18/2022 13:50:00*0.72317*0.72317*0.72318*0.72289
10/18/2022 13:55:00*0.72317*0.72295*0.72317*0.7229
10/18/2022 14:00:00*0.72295*0.72328*0.72328*0.72275
10/18/2022 14:05:00*0.72328*0.72273*0.72328*0.72273
10/18/2022 14:10:00*0.72273*0.72268*0.72286*0.72257
10/18/2022 14:15:00*0.72268*0.72272*0.7228*0.72257
10/18/2022 14:20:00*0.72272*0.72259*0.72272*0.72248
10/18/2022 14:25:00*0.72259*0.72274*0.72274*0.72251
10/18/2022 14:30:00*0.72274*0.72294*0.72294*0.72264
10/18/2022 14:35:00*0.72294*0.72287*0.72306*0.72279
10/18/2022 14:40:00*0.72287*0.72249*0.72294*0.72239
10/18/2022 14:45:00*0.72249*0.72208*0.72253*0.72206
10/18/2022 14:50:00*0.72208*0.72219*0.72227*0.72205
10/18/2022 14:55:00*0.72219*0.7222*0.72231*0.72212
10/18/2022 15:00:00*0.7222*0.72212*0.72229*0.7218
10/18/2022 15:05:00*0.72212*0.72197*0.72212*0.72175
10/18/2022 15:10:00*0.72197*0.72216*0.72227*0.72194
10/18/2022 15:15:00*0.72216*0.72229*0.72232*0.72209
10/18/2022 15:20:00*0.72229*0.72228*0.72238*0.72222
10/18/2022 15:25:00*0.72228*0.72262*0.72269*0.72226
10/18/2022 15:30:00*0.72262*0.7227*0.72273*0.72241
10/18/2022 15:35:00*0.7227*0.72309*0.72311*0.72259
10/18/2022 15:40:00*0.72309*0.72323*0.72324*0.72299
10/18/2022 15:45:00*0.72323*0.7232*0.72341*0.72308
10/18/2022 15:50:00*0.7232*0.72325*0.72333*0.72319
10/18/2022 15:55:00*0.72325*0.72312*0.72327*0.72296
10/18/2022 16:00:00*0.72312*0.72336*0.72339*0.723
10/18/2022 16:05:00*0.72336*0.7234*0.72348*0.72319
10/18/2022 16:10:00*0.7234*0.72338*0.7234*0.72314
10/18/2022 16:15:00*0.72338*0.7235*0.7236*0.72336
10/18/2022 16:20:00*0.7235*0.72359*0.72363*0.7234
10/18/2022 16:25:00*0.72359*0.72381*0.72394*0.72359
10/18/2022 16:30:00*0.72381*0.72348*0.72382*0.72345
10/18/2022 16:35:00*0.72348*0.72347*0.72362*0.7234
10/18/2022 16:40:00*0.72347*0.72351*0.72357*0.72342
10/18/2022 16:45:00*0.72351*0.7235*0.72357*0.72337
10/18/2022 16:50:00*0.7235*0.72349*0.72356*0.72341
10/18/2022 16:55:00*0.72349*0.72368*0.72368*0.72346
10/18/2022 17:00:00*0.72368*0.72262*0.7237*0.72256
