10/16/2022 17:05:00*0.724*0.72411*0.72412*0.724
10/16/2022 17:10:00*0.72411*0.72404*0.72427*0.72404
10/16/2022 17:15:00*0.72404*0.72379*0.72404*0.72372
10/16/2022 17:20:00*0.72379*0.72387*0.72387*0.72377
10/16/2022 17:25:00*0.72387*0.72384*0.72387*0.72384
10/16/2022 17:30:00*0.72384*0.72392*0.72393*0.72383
10/16/2022 17:35:00*0.72392*0.72383*0.72397*0.72383
10/16/2022 17:40:00*0.72383*0.72382*0.72383*0.72382
10/16/2022 17:45:00*0.72382*0.7238*0.72382*0.72379
10/16/2022 17:50:00*0.7238*0.72378*0.7238*0.7237
10/16/2022 17:55:00*0.72378*0.7238*0.72392*0.72378
10/16/2022 18:00:00*0.7238*0.72406*0.72424*0.7238
10/16/2022 18:05:00*0.72406*0.72381*0.7242*0.72359
10/16/2022 18:10:00*0.72381*0.72392*0.72452*0.72365
10/16/2022 18:15:00*0.72392*0.72385*0.72418*0.72369
10/16/2022 18:20:00*0.72385*0.72379*0.7239*0.72369
10/16/2022 18:25:00*0.72379*0.72378*0.72383*0.7237
10/16/2022 18:30:00*0.72378*0.72389*0.72398*0.72378
10/16/2022 18:35:00*0.72389*0.7238*0.72389*0.72364
10/16/2022 18:40:00*0.7238*0.72377*0.72393*0.72376
10/16/2022 18:45:00*0.72377*0.72401*0.72411*0.72376
10/16/2022 18:50:00*0.72401*0.72427*0.72427*0.724
10/16/2022 18:55:00*0.72427*0.7242*0.7243*0.72415
10/16/2022 19:00:00*0.7242*0.72407*0.72427*0.7239
10/16/2022 19:05:00*0.72407*0.72412*0.72432*0.72391
10/16/2022 19:10:00*0.72412*0.72393*0.72423*0.72379
10/16/2022 19:15:00*0.72393*0.72407*0.72415*0.72393
10/16/2022 19:20:00*0.72407*0.72396*0.72422*0.72394
10/16/2022 19:25:00*0.72396*0.72391*0.72408*0.72391
10/16/2022 19:30:00*0.72391*0.72416*0.72418*0.72391
10/16/2022 19:35:00*0.72416*0.72408*0.72419*0.72398
10/16/2022 19:40:00*0.72408*0.72408*0.72424*0.72405
10/16/2022 19:45:00*0.72408*0.72413*0.72413*0.72395
10/16/2022 19:50:00*0.72413*0.72419*0.72422*0.72406
10/16/2022 19:55:00*0.72419*0.72422*0.7243*0.72413
10/16/2022 20:00:00*0.72422*0.72422*0.72432*0.72418
10/16/2022 20:05:00*0.72422*0.72444*0.72448*0.72418
10/16/2022 20:10:00*0.72444*0.7244*0.72452*0.72432
10/16/2022 20:15:00*0.7244*0.72451*0.72451*0.7243
10/16/2022 20:20:00*0.72451*0.72461*0.72471*0.72435
10/16/2022 20:25:00*0.72461*0.72436*0.72474*0.72434
10/16/2022 20:30:00*0.72436*0.72415*0.72436*0.72408
10/16/2022 20:35:00*0.72415*0.72438*0.72462*0.72414
10/16/2022 20:40:00*0.72438*0.72427*0.72445*0.72423
10/16/2022 20:45:00*0.72427*0.72411*0.72431*0.72408
10/16/2022 20:50:00*0.72411*0.724*0.72423*0.724
10/16/2022 20:55:00*0.724*0.72416*0.72427*0.72394
10/16/2022 21:00:00*0.72416*0.72396*0.72419*0.72391
10/16/2022 21:05:00*0.72396*0.72441*0.72445*0.72396
10/16/2022 21:10:00*0.72441*0.72439*0.72457*0.72434
10/16/2022 21:15:00*0.72439*0.72485*0.7249*0.72439
10/16/2022 21:20:00*0.72485*0.72491*0.72501*0.72471
10/16/2022 21:25:00*0.72491*0.7251*0.7251*0.72486
10/16/2022 21:30:00*0.7251*0.7251*0.72513*0.72494
10/16/2022 21:35:00*0.7251*0.72506*0.72516*0.72497
10/16/2022 21:40:00*0.72506*0.72503*0.72513*0.72496
10/16/2022 21:45:00*0.72503*0.72495*0.72503*0.72488
10/16/2022 21:50:00*0.72495*0.72512*0.72519*0.72491
10/16/2022 21:55:00*0.72512*0.72517*0.72523*0.72506
10/16/2022 22:00:00*0.72517*0.72531*0.72531*0.72513
10/16/2022 22:05:00*0.72531*0.7251*0.72533*0.7249
10/16/2022 22:10:00*0.7251*0.72555*0.72558*0.72508
10/16/2022 22:15:00*0.72555*0.72557*0.72566*0.72546
10/16/2022 22:20:00*0.72557*0.72551*0.7256*0.7254
10/16/2022 22:25:00*0.72551*0.72548*0.72554*0.7254
10/16/2022 22:30:00*0.72548*0.72549*0.72553*0.72543
10/16/2022 22:35:00*0.72549*0.72541*0.72552*0.72536
10/16/2022 22:40:00*0.72541*0.72563*0.72564*0.7254
10/16/2022 22:45:00*0.72563*0.72578*0.72589*0.72562
10/16/2022 22:50:00*0.72578*0.72587*0.72587*0.72574
10/16/2022 22:55:00*0.72587*0.72586*0.72589*0.72582
10/16/2022 23:00:00*0.72586*0.72562*0.72586*0.72559
10/16/2022 23:05:00*0.72562*0.72549*0.72567*0.72548
10/16/2022 23:10:00*0.72549*0.72549*0.72553*0.72547
10/16/2022 23:15:00*0.72549*0.72536*0.72549*0.72535
10/16/2022 23:20:00*0.72536*0.72542*0.72548*0.72533
10/16/2022 23:25:00*0.72542*0.72532*0.72543*0.72532
10/16/2022 23:30:00*0.72532*0.72527*0.72538*0.72524
10/16/2022 23:35:00*0.72527*0.72524*0.72531*0.7252
10/16/2022 23:40:00*0.72524*0.72535*0.7254*0.72522
10/16/2022 23:45:00*0.72535*0.72525*0.7254*0.72524
10/16/2022 23:50:00*0.72525*0.72534*0.72541*0.72524
10/16/2022 23:55:00*0.72534*0.72547*0.72548*0.72525
10/17/2022 00:00:00*0.72547*0.72535*0.72547*0.72535
10/17/2022 00:05:00*0.72535*0.72524*0.72542*0.72519
10/17/2022 00:10:00*0.72524*0.72537*0.7254*0.72524
10/17/2022 00:15:00*0.72537*0.72545*0.72548*0.72533
10/17/2022 00:20:00*0.72545*0.72551*0.72557*0.72543
10/17/2022 00:25:00*0.72551*0.72549*0.72551*0.72544
10/17/2022 00:30:00*0.72549*0.72541*0.72552*0.72533
10/17/2022 00:35:00*0.72541*0.72542*0.72555*0.72539
10/17/2022 00:40:00*0.72542*0.72535*0.72547*0.72535
10/17/2022 00:45:00*0.72535*0.7254*0.72544*0.72535
10/17/2022 00:50:00*0.7254*0.72533*0.72541*0.72528
10/17/2022 00:55:00*0.72533*0.72543*0.72545*0.72532
10/17/2022 01:00:00*0.72543*0.72553*0.72553*0.72542
10/17/2022 01:05:00*0.72553*0.72534*0.72553*0.72528
10/17/2022 01:10:00*0.72534*0.7255*0.72561*0.72528
10/17/2022 01:15:00*0.7255*0.72559*0.72563*0.72543
10/17/2022 01:20:00*0.72559*0.72543*0.72568*0.72543
10/17/2022 01:25:00*0.72543*0.72539*0.72555*0.72538
10/17/2022 01:30:00*0.72539*0.72532*0.72541*0.72528
10/17/2022 01:35:00*0.72532*0.72503*0.72534*0.72499
10/17/2022 01:40:00*0.72503*0.72505*0.72513*0.72502
10/17/2022 01:45:00*0.72505*0.72518*0.72522*0.72502
10/17/2022 01:50:00*0.72518*0.72481*0.72522*0.7248
10/17/2022 01:55:00*0.72481*0.72484*0.72494*0.72479
10/17/2022 02:00:00*0.72484*0.72477*0.72515*0.72477
10/17/2022 02:05:00*0.72477*0.72487*0.7249*0.72462
10/17/2022 02:10:00*0.72487*0.72474*0.72487*0.72466
10/17/2022 02:15:00*0.72474*0.72488*0.72494*0.72471
10/17/2022 02:20:00*0.72488*0.72472*0.72498*0.72472
10/17/2022 02:25:00*0.72472*0.72494*0.72494*0.72468
10/17/2022 02:30:00*0.72494*0.72434*0.72494*0.72428
10/17/2022 02:35:00*0.72434*0.72428*0.72445*0.72418
10/17/2022 02:40:00*0.72428*0.72425*0.72445*0.72416
10/17/2022 02:45:00*0.72425*0.7241*0.72437*0.72408
10/17/2022 02:50:00*0.7241*0.72412*0.72415*0.72394
10/17/2022 02:55:00*0.72412*0.72412*0.72422*0.72399
10/17/2022 03:00:00*0.72412*0.72404*0.72422*0.72403
10/17/2022 03:05:00*0.72404*0.72479*0.72484*0.72404
10/17/2022 03:10:00*0.72479*0.72496*0.72513*0.72479
10/17/2022 03:15:00*0.72496*0.72493*0.72501*0.72451
10/17/2022 03:20:00*0.72493*0.7248*0.72513*0.72469
10/17/2022 03:25:00*0.7248*0.72429*0.72489*0.72412
10/17/2022 03:30:00*0.72429*0.72443*0.72448*0.72423
10/17/2022 03:35:00*0.72443*0.72391*0.72443*0.72391
10/17/2022 03:40:00*0.72391*0.7238*0.72399*0.72366
10/17/2022 03:45:00*0.7238*0.72352*0.72394*0.7235
10/17/2022 03:50:00*0.72352*0.72358*0.72365*0.72339
10/17/2022 03:55:00*0.72358*0.72387*0.72395*0.72354
10/17/2022 04:00:00*0.72387*0.72411*0.72426*0.72386
10/17/2022 04:05:00*0.72411*0.72342*0.72411*0.72342
10/17/2022 04:10:00*0.72342*0.72358*0.72358*0.7233
10/17/2022 04:15:00*0.72358*0.72341*0.72363*0.72336
10/17/2022 04:20:00*0.72341*0.72366*0.72366*0.72329
10/17/2022 04:25:00*0.72366*0.72361*0.7238*0.72347
10/17/2022 04:30:00*0.72361*0.72386*0.724*0.72356
10/17/2022 04:35:00*0.72386*0.7241*0.72423*0.72378
10/17/2022 04:40:00*0.7241*0.72415*0.72422*0.72399
10/17/2022 04:45:00*0.72415*0.72417*0.72435*0.72411
10/17/2022 04:50:00*0.72417*0.72455*0.72465*0.72413
10/17/2022 04:55:00*0.72455*0.72487*0.72496*0.72453
10/17/2022 05:00:00*0.72487*0.72494*0.72513*0.72475
10/17/2022 05:05:00*0.72494*0.72503*0.72508*0.72487
10/17/2022 05:10:00*0.72503*0.72466*0.72503*0.72445
10/17/2022 05:15:00*0.72466*0.72477*0.72486*0.72452
10/17/2022 05:20:00*0.72477*0.72448*0.72479*0.72435
10/17/2022 05:25:00*0.72448*0.72486*0.72487*0.72447
10/17/2022 05:30:00*0.72486*0.72505*0.72507*0.72484
10/17/2022 05:35:00*0.72505*0.72497*0.72512*0.72493
10/17/2022 05:40:00*0.72497*0.72495*0.72497*0.72476
10/17/2022 05:45:00*0.72495*0.72504*0.72504*0.72485
10/17/2022 05:50:00*0.72504*0.72555*0.72564*0.72498
10/17/2022 05:55:00*0.72555*0.72562*0.72568*0.72541
10/17/2022 06:00:00*0.72562*0.72569*0.7258*0.7255
10/17/2022 06:05:00*0.72569*0.72581*0.72596*0.72555
10/17/2022 06:10:00*0.72581*0.72548*0.72591*0.7253
10/17/2022 06:15:00*0.72548*0.7251*0.72559*0.72504
10/17/2022 06:20:00*0.7251*0.72557*0.72562*0.72506
10/17/2022 06:25:00*0.72557*0.72555*0.72571*0.72548
10/17/2022 06:30:00*0.72555*0.7254*0.72556*0.7253
10/17/2022 06:35:00*0.7254*0.72575*0.72575*0.7254
10/17/2022 06:40:00*0.72575*0.72533*0.72575*0.72533
10/17/2022 06:45:00*0.72533*0.72525*0.72557*0.72522
10/17/2022 06:50:00*0.72525*0.72535*0.7255*0.72523
10/17/2022 06:55:00*0.72535*0.72534*0.72543*0.72514
10/17/2022 07:00:00*0.72534*0.72541*0.72544*0.72524
10/17/2022 07:05:00*0.72541*0.72535*0.72542*0.72511
10/17/2022 07:10:00*0.72535*0.72507*0.72535*0.72498
10/17/2022 07:15:00*0.72507*0.72498*0.72516*0.72496
10/17/2022 07:20:00*0.72498*0.72471*0.72498*0.72467
10/17/2022 07:25:00*0.72471*0.72495*0.72499*0.72469
10/17/2022 07:30:00*0.72495*0.72485*0.72495*0.72465
10/17/2022 07:35:00*0.72485*0.72512*0.72518*0.72485
10/17/2022 07:40:00*0.72512*0.72521*0.72539*0.72511
10/17/2022 07:45:00*0.72521*0.72541*0.72549*0.72521
10/17/2022 07:50:00*0.72541*0.72575*0.7258*0.72541
10/17/2022 07:55:00*0.72575*0.72595*0.726*0.72567
10/17/2022 08:00:00*0.72595*0.72582*0.72621*0.72582
10/17/2022 08:05:00*0.72582*0.72554*0.72594*0.72551
10/17/2022 08:10:00*0.72554*0.72529*0.72563*0.72522
10/17/2022 08:15:00*0.72529*0.7255*0.72556*0.72519
10/17/2022 08:20:00*0.7255*0.72595*0.72595*0.7255
10/17/2022 08:25:00*0.72595*0.72572*0.726*0.72554
10/17/2022 08:30:00*0.72572*0.72588*0.72599*0.72569
10/17/2022 08:35:00*0.72588*0.72581*0.72596*0.72566
10/17/2022 08:40:00*0.72581*0.72545*0.72589*0.7254
10/17/2022 08:45:00*0.72545*0.72551*0.72584*0.72539
10/17/2022 08:50:00*0.72551*0.72536*0.72565*0.72531
10/17/2022 08:55:00*0.72536*0.72509*0.72538*0.72505
10/17/2022 09:00:00*0.72509*0.72551*0.72561*0.72495
10/17/2022 09:05:00*0.72551*0.72544*0.72576*0.72532
10/17/2022 09:10:00*0.72544*0.72519*0.72546*0.72516
10/17/2022 09:15:00*0.72519*0.72497*0.72525*0.72494
10/17/2022 09:20:00*0.72497*0.72485*0.7251*0.72484
10/17/2022 09:25:00*0.72485*0.72522*0.72532*0.72476
10/17/2022 09:30:00*0.72522*0.72572*0.72577*0.72522
10/17/2022 09:35:00*0.72572*0.72523*0.72581*0.7251
10/17/2022 09:40:00*0.72523*0.72588*0.72588*0.72513
10/17/2022 09:45:00*0.72588*0.72563*0.72592*0.72542
10/17/2022 09:50:00*0.72563*0.7257*0.72591*0.72547
10/17/2022 09:55:00*0.7257*0.72605*0.72606*0.72563
10/17/2022 10:00:00*0.72605*0.72587*0.72648*0.72587
10/17/2022 10:05:00*0.72587*0.72568*0.72601*0.72558
10/17/2022 10:10:00*0.72568*0.72564*0.72589*0.72557
10/17/2022 10:15:00*0.72564*0.72594*0.72599*0.72563
10/17/2022 10:20:00*0.72594*0.72605*0.7262*0.72578
10/17/2022 10:25:00*0.72605*0.72595*0.72629*0.72556
10/17/2022 10:30:00*0.72595*0.72543*0.72595*0.72523
10/17/2022 10:35:00*0.72543*0.72516*0.72563*0.72495
10/17/2022 10:40:00*0.72516*0.7252*0.72527*0.725
10/17/2022 10:45:00*0.7252*0.7253*0.72537*0.72477
10/17/2022 10:50:00*0.7253*0.72484*0.7253*0.72478
10/17/2022 10:55:00*0.72484*0.7249*0.72495*0.72435
10/17/2022 11:00:00*0.7249*0.7254*0.72557*0.72485
10/17/2022 11:05:00*0.7254*0.72602*0.72608*0.7253
10/17/2022 11:10:00*0.72602*0.72629*0.72634*0.72592
10/17/2022 11:15:00*0.72629*0.72604*0.7264*0.72596
10/17/2022 11:20:00*0.72604*0.72599*0.72611*0.72589
10/17/2022 11:25:00*0.72599*0.72589*0.72606*0.72582
10/17/2022 11:30:00*0.72589*0.72578*0.72589*0.72556
10/17/2022 11:35:00*0.72578*0.72561*0.72586*0.72557
10/17/2022 11:40:00*0.72561*0.7256*0.72561*0.72532
10/17/2022 11:45:00*0.7256*0.72542*0.72562*0.72531
10/17/2022 11:50:00*0.72542*0.72551*0.72553*0.72512
10/17/2022 11:55:00*0.72551*0.72589*0.72591*0.72546
10/17/2022 12:00:00*0.72589*0.72515*0.72589*0.7248
10/17/2022 12:05:00*0.72515*0.72569*0.72578*0.72514
10/17/2022 12:10:00*0.72569*0.72582*0.72599*0.72561
10/17/2022 12:15:00*0.72582*0.72626*0.72629*0.72582
10/17/2022 12:20:00*0.72626*0.72639*0.72651*0.72609
10/17/2022 12:25:00*0.72639*0.72625*0.72646*0.7262
10/17/2022 12:30:00*0.72625*0.72635*0.72642*0.7262
10/17/2022 12:35:00*0.72635*0.72648*0.72652*0.72623
10/17/2022 12:40:00*0.72648*0.72659*0.72683*0.72641
10/17/2022 12:45:00*0.72659*0.72653*0.72665*0.72637
10/17/2022 12:50:00*0.72653*0.72647*0.72654*0.72627
10/17/2022 12:55:00*0.72647*0.72662*0.72665*0.72641
10/17/2022 13:00:00*0.72662*0.72628*0.72662*0.72622
10/17/2022 13:05:00*0.72628*0.72608*0.72628*0.72599
10/17/2022 13:10:00*0.72608*0.72612*0.72635*0.72604
10/17/2022 13:15:00*0.72612*0.72626*0.72636*0.72605
10/17/2022 13:20:00*0.72626*0.72615*0.72633*0.72611
10/17/2022 13:25:00*0.72615*0.72631*0.7265*0.72614
10/17/2022 13:30:00*0.72631*0.72653*0.72656*0.72627
10/17/2022 13:35:00*0.72653*0.72672*0.72677*0.72646
10/17/2022 13:40:00*0.72672*0.72654*0.72672*0.72644
10/17/2022 13:45:00*0.72654*0.72657*0.72666*0.72643
10/17/2022 13:50:00*0.72657*0.72639*0.72675*0.72638
10/17/2022 13:55:00*0.72639*0.72641*0.72644*0.72631
10/17/2022 14:00:00*0.72641*0.72629*0.72641*0.72624
10/17/2022 14:05:00*0.72629*0.726*0.72636*0.72583
10/17/2022 14:10:00*0.726*0.72605*0.72613*0.72574
10/17/2022 14:15:00*0.72605*0.72598*0.72609*0.72591
10/17/2022 14:20:00*0.72598*0.72609*0.72614*0.72588
10/17/2022 14:25:00*0.72609*0.72597*0.72612*0.72594
10/17/2022 14:30:00*0.72597*0.72588*0.72598*0.72581
10/17/2022 14:35:00*0.72588*0.72587*0.72589*0.72571
10/17/2022 14:40:00*0.72587*0.72596*0.72601*0.72584
10/17/2022 14:45:00*0.72596*0.72578*0.72613*0.72573
10/17/2022 14:50:00*0.72578*0.72592*0.72592*0.72555
10/17/2022 14:55:00*0.72592*0.72545*0.72595*0.72543
10/17/2022 15:00:00*0.72545*0.72576*0.72583*0.72535
10/17/2022 15:05:00*0.72576*0.72547*0.72576*0.72539
10/17/2022 15:10:00*0.72547*0.72546*0.72555*0.7253
10/17/2022 15:15:00*0.72546*0.72539*0.72547*0.7253
10/17/2022 15:20:00*0.72539*0.72538*0.72547*0.72527
10/17/2022 15:25:00*0.72538*0.72555*0.72555*0.72524
10/17/2022 15:30:00*0.72555*0.72546*0.72556*0.7253
10/17/2022 15:35:00*0.72546*0.72552*0.72565*0.72543
10/17/2022 15:40:00*0.72552*0.72541*0.72556*0.72539
10/17/2022 15:45:00*0.72541*0.72537*0.72547*0.72528
10/17/2022 15:50:00*0.72537*0.72563*0.7257*0.72534
10/17/2022 15:55:00*0.72563*0.72544*0.72567*0.72536
10/17/2022 16:00:00*0.72544*0.72547*0.72561*0.72538
10/17/2022 16:05:00*0.72547*0.7257*0.72581*0.72545
10/17/2022 16:10:00*0.7257*0.72588*0.72589*0.72569
10/17/2022 16:15:00*0.72588*0.72595*0.72596*0.72581
10/17/2022 16:20:00*0.72595*0.72598*0.72602*0.72594
10/17/2022 16:25:00*0.72598*0.72607*0.72609*0.72595
10/17/2022 16:30:00*0.72607*0.72594*0.72619*0.72567
10/17/2022 16:35:00*0.72594*0.72605*0.72615*0.72593
10/17/2022 16:40:00*0.72605*0.72613*0.72614*0.726
10/17/2022 16:45:00*0.72613*0.72618*0.72629*0.7261
10/17/2022 16:50:00*0.72618*0.72617*0.72618*0.72607
10/17/2022 16:55:00*0.72617*0.72601*0.72617*0.72599
10/17/2022 17:00:00*0.72601*0.72519*0.72604*0.72501
