10/13/2022 17:05:00*0.7269*0.7269*0.7269*0.7269
10/13/2022 17:10:00*0.7269*0.7269*0.7269*0.7269
10/13/2022 17:15:00*0.7269*0.72533*0.7269*0.72529
10/13/2022 17:20:00*0.72533*0.72535*0.72536*0.72532
10/13/2022 17:25:00*0.72535*0.72534*0.72535*0.72533
10/13/2022 17:30:00*0.72534*0.72599*0.72602*0.72533
10/13/2022 17:35:00*0.72599*0.72715*0.72716*0.72599
10/13/2022 17:40:00*0.72715*0.72734*0.72734*0.72702
10/13/2022 17:45:00*0.72734*0.72749*0.72751*0.72734
10/13/2022 17:50:00*0.72749*0.72746*0.72751*0.72745
10/13/2022 17:55:00*0.72746*0.72728*0.72747*0.72611
10/13/2022 18:00:00*0.72728*0.7275*0.72758*0.72728
10/13/2022 18:05:00*0.7275*0.72771*0.72784*0.72707
10/13/2022 18:10:00*0.72771*0.72765*0.72772*0.72753
10/13/2022 18:15:00*0.72765*0.72765*0.72783*0.72759
10/13/2022 18:20:00*0.72765*0.72779*0.72785*0.72756
10/13/2022 18:25:00*0.72779*0.7279*0.72811*0.72769
10/13/2022 18:30:00*0.7279*0.72797*0.72799*0.72788
10/13/2022 18:35:00*0.72797*0.72762*0.72797*0.72761
10/13/2022 18:40:00*0.72762*0.72771*0.72771*0.72751
10/13/2022 18:45:00*0.72771*0.72783*0.72785*0.72771
10/13/2022 18:50:00*0.72783*0.72793*0.72795*0.7278
10/13/2022 18:55:00*0.72793*0.72802*0.72803*0.72784
10/13/2022 19:00:00*0.72802*0.72814*0.72816*0.72795
10/13/2022 19:05:00*0.72814*0.72801*0.72824*0.72801
10/13/2022 19:10:00*0.72801*0.72794*0.72807*0.72792
10/13/2022 19:15:00*0.72794*0.72802*0.72808*0.72794
10/13/2022 19:20:00*0.72802*0.72808*0.72819*0.72798
10/13/2022 19:25:00*0.72808*0.72808*0.72814*0.72803
10/13/2022 19:30:00*0.72808*0.72784*0.72808*0.72779
10/13/2022 19:35:00*0.72784*0.72776*0.72787*0.72775
10/13/2022 19:40:00*0.72776*0.72769*0.72783*0.72766
10/13/2022 19:45:00*0.72769*0.72772*0.72776*0.72761
10/13/2022 19:50:00*0.72772*0.72784*0.7279*0.72769
10/13/2022 19:55:00*0.72784*0.72773*0.72788*0.72766
10/13/2022 20:00:00*0.72773*0.72759*0.72777*0.72756
10/13/2022 20:05:00*0.72759*0.72782*0.72792*0.72749
10/13/2022 20:10:00*0.72782*0.72764*0.72802*0.72761
10/13/2022 20:15:00*0.72764*0.72761*0.72777*0.72755
10/13/2022 20:20:00*0.72761*0.72752*0.72763*0.72739
10/13/2022 20:25:00*0.72752*0.72768*0.72772*0.7275
10/13/2022 20:30:00*0.72768*0.7278*0.72787*0.72768
10/13/2022 20:35:00*0.7278*0.72803*0.72806*0.7278
10/13/2022 20:40:00*0.72803*0.7281*0.72822*0.728
10/13/2022 20:45:00*0.7281*0.72784*0.72811*0.72774
10/13/2022 20:50:00*0.72784*0.72777*0.72788*0.72765
10/13/2022 20:55:00*0.72777*0.7275*0.72778*0.72749
10/13/2022 21:00:00*0.7275*0.72738*0.72766*0.72735
10/13/2022 21:05:00*0.72738*0.72756*0.72761*0.72736
10/13/2022 21:10:00*0.72756*0.72755*0.72765*0.72742
10/13/2022 21:15:00*0.72755*0.72731*0.72761*0.72727
10/13/2022 21:20:00*0.72731*0.72734*0.72736*0.72715
10/13/2022 21:25:00*0.72734*0.72743*0.7276*0.72734
10/13/2022 21:30:00*0.72743*0.72744*0.72753*0.7273
10/13/2022 21:35:00*0.72744*0.72741*0.7276*0.72738
10/13/2022 21:40:00*0.72741*0.72757*0.7276*0.72738
10/13/2022 21:45:00*0.72757*0.72734*0.72766*0.72732
10/13/2022 21:50:00*0.72734*0.72736*0.72765*0.72731
10/13/2022 21:55:00*0.72736*0.72731*0.72749*0.72719
10/13/2022 22:00:00*0.72731*0.72724*0.72734*0.72714
10/13/2022 22:05:00*0.72724*0.72731*0.72738*0.7271
10/13/2022 22:10:00*0.72731*0.72728*0.72745*0.72727
10/13/2022 22:15:00*0.72728*0.72717*0.72737*0.72709
10/13/2022 22:20:00*0.72717*0.72726*0.72733*0.72711
10/13/2022 22:25:00*0.72726*0.72727*0.72739*0.72718
10/13/2022 22:30:00*0.72727*0.72718*0.72733*0.72718
10/13/2022 22:35:00*0.72718*0.72713*0.72721*0.727
10/13/2022 22:40:00*0.72713*0.72722*0.72738*0.72713
10/13/2022 22:45:00*0.72722*0.72709*0.72732*0.72705
10/13/2022 22:50:00*0.72709*0.72716*0.72723*0.72695
10/13/2022 22:55:00*0.72716*0.72741*0.72741*0.72707
10/13/2022 23:00:00*0.72741*0.72792*0.72794*0.72739
10/13/2022 23:05:00*0.72792*0.72821*0.72838*0.72791
10/13/2022 23:10:00*0.72821*0.72824*0.72829*0.72811
10/13/2022 23:15:00*0.72824*0.7283*0.72834*0.72813
10/13/2022 23:20:00*0.7283*0.72803*0.72832*0.72803
10/13/2022 23:25:00*0.72803*0.72807*0.72807*0.72797
10/13/2022 23:30:00*0.72807*0.72801*0.72815*0.728
10/13/2022 23:35:00*0.72801*0.728*0.72803*0.72788
10/13/2022 23:40:00*0.728*0.72799*0.72818*0.72795
10/13/2022 23:45:00*0.72799*0.72793*0.72808*0.72791
10/13/2022 23:50:00*0.72793*0.72779*0.72798*0.72776
10/13/2022 23:55:00*0.72779*0.72761*0.72784*0.72758
10/14/2022 00:00:00*0.72761*0.72779*0.72783*0.72761
10/14/2022 00:05:00*0.72779*0.72804*0.72806*0.72773
10/14/2022 00:10:00*0.72804*0.72818*0.72824*0.72804
10/14/2022 00:15:00*0.72818*0.72821*0.7283*0.72816
10/14/2022 00:20:00*0.72821*0.72807*0.72821*0.728
10/14/2022 00:25:00*0.72807*0.72814*0.7282*0.72799
10/14/2022 00:30:00*0.72814*0.72807*0.72815*0.72801
10/14/2022 00:35:00*0.72807*0.72815*0.72816*0.72802
10/14/2022 00:40:00*0.72815*0.72807*0.72816*0.72807
10/14/2022 00:45:00*0.72807*0.72796*0.72813*0.72796
10/14/2022 00:50:00*0.72796*0.72793*0.72808*0.72789
10/14/2022 00:55:00*0.72793*0.72789*0.72794*0.72785
10/14/2022 01:00:00*0.72789*0.72791*0.72791*0.7278
10/14/2022 01:05:00*0.72791*0.72795*0.728*0.72785
10/14/2022 01:10:00*0.72795*0.72787*0.72799*0.72781
10/14/2022 01:15:00*0.72787*0.72786*0.72791*0.72768
10/14/2022 01:20:00*0.72786*0.72799*0.72806*0.72781
10/14/2022 01:25:00*0.72799*0.72797*0.72806*0.72788
10/14/2022 01:30:00*0.72797*0.72802*0.7281*0.72797
10/14/2022 01:35:00*0.72802*0.72803*0.72808*0.72786
10/14/2022 01:40:00*0.72803*0.72803*0.72813*0.72793
10/14/2022 01:45:00*0.72803*0.728*0.72815*0.72799
10/14/2022 01:50:00*0.728*0.72792*0.72809*0.72788
10/14/2022 01:55:00*0.72792*0.72784*0.72792*0.7278
10/14/2022 02:00:00*0.72784*0.72751*0.72784*0.7275
10/14/2022 02:05:00*0.72751*0.72735*0.72756*0.72722
10/14/2022 02:10:00*0.72735*0.72739*0.72745*0.72716
10/14/2022 02:15:00*0.72739*0.72698*0.72739*0.72697
10/14/2022 02:20:00*0.72698*0.72702*0.72712*0.72684
10/14/2022 02:25:00*0.72702*0.72677*0.72703*0.72671
10/14/2022 02:30:00*0.72677*0.72696*0.72705*0.72674
10/14/2022 02:35:00*0.72696*0.72686*0.72701*0.72671
10/14/2022 02:40:00*0.72686*0.72705*0.72719*0.72681
10/14/2022 02:45:00*0.72705*0.72704*0.72718*0.7269
10/14/2022 02:50:00*0.72704*0.72682*0.72719*0.72679
10/14/2022 02:55:00*0.72682*0.72647*0.72686*0.72646
10/14/2022 03:00:00*0.72647*0.72652*0.72656*0.72624
10/14/2022 03:05:00*0.72652*0.72637*0.72659*0.72628
10/14/2022 03:10:00*0.72637*0.72597*0.72637*0.72593
10/14/2022 03:15:00*0.72597*0.72627*0.72641*0.72593
10/14/2022 03:20:00*0.72627*0.72629*0.72633*0.72603
10/14/2022 03:25:00*0.72629*0.72613*0.72637*0.72594
10/14/2022 03:30:00*0.72613*0.72608*0.72636*0.72607
10/14/2022 03:35:00*0.72608*0.72578*0.72608*0.72564
10/14/2022 03:40:00*0.72578*0.72623*0.72626*0.72575
10/14/2022 03:45:00*0.72623*0.72644*0.72649*0.72619
10/14/2022 03:50:00*0.72644*0.72678*0.7268*0.72626
10/14/2022 03:55:00*0.72678*0.72594*0.72685*0.72591
10/14/2022 04:00:00*0.72594*0.72607*0.72634*0.72587
10/14/2022 04:05:00*0.72607*0.72597*0.72611*0.72589
10/14/2022 04:10:00*0.72597*0.72592*0.72612*0.72588
10/14/2022 04:15:00*0.72592*0.72639*0.72642*0.72592
10/14/2022 04:20:00*0.72639*0.72626*0.7265*0.72626
10/14/2022 04:25:00*0.72626*0.72628*0.7264*0.72591
10/14/2022 04:30:00*0.72628*0.72616*0.72638*0.72612
10/14/2022 04:35:00*0.72616*0.72598*0.72625*0.72592
10/14/2022 04:40:00*0.72598*0.72618*0.72621*0.72591
10/14/2022 04:45:00*0.72618*0.72599*0.72637*0.72589
10/14/2022 04:50:00*0.72599*0.72546*0.72604*0.72529
10/14/2022 04:55:00*0.72546*0.72528*0.7256*0.72523
10/14/2022 05:00:00*0.72528*0.72576*0.72579*0.72528
10/14/2022 05:05:00*0.72576*0.72575*0.72583*0.72561
10/14/2022 05:10:00*0.72575*0.72596*0.72608*0.72572
10/14/2022 05:15:00*0.72596*0.72629*0.72648*0.7259
10/14/2022 05:20:00*0.72629*0.72676*0.72688*0.72624
10/14/2022 05:25:00*0.72676*0.72723*0.72733*0.72676
10/14/2022 05:30:00*0.72723*0.72712*0.72737*0.72693
10/14/2022 05:35:00*0.72712*0.72683*0.72722*0.72683
10/14/2022 05:40:00*0.72683*0.72691*0.72693*0.72674
10/14/2022 05:45:00*0.72691*0.72673*0.72694*0.72671
10/14/2022 05:50:00*0.72673*0.72665*0.72675*0.72633
10/14/2022 05:55:00*0.72665*0.72634*0.72665*0.72619
10/14/2022 06:00:00*0.72634*0.72686*0.7269*0.72631
10/14/2022 06:05:00*0.72686*0.72689*0.72699*0.72668
10/14/2022 06:10:00*0.72689*0.72671*0.72707*0.72662
10/14/2022 06:15:00*0.72671*0.72659*0.72685*0.72655
10/14/2022 06:20:00*0.72659*0.72665*0.72681*0.72647
10/14/2022 06:25:00*0.72665*0.72685*0.72685*0.72651
10/14/2022 06:30:00*0.72685*0.72632*0.72686*0.72629
10/14/2022 06:35:00*0.72632*0.72652*0.72652*0.72618
10/14/2022 06:40:00*0.72652*0.72674*0.72702*0.72647
10/14/2022 06:45:00*0.72674*0.72719*0.72724*0.72671
10/14/2022 06:50:00*0.72719*0.72744*0.72744*0.72714
10/14/2022 06:55:00*0.72744*0.7275*0.72763*0.72733
10/14/2022 07:00:00*0.7275*0.72756*0.72771*0.72742
10/14/2022 07:05:00*0.72756*0.72729*0.72756*0.72725
10/14/2022 07:10:00*0.72729*0.72751*0.72754*0.72721
10/14/2022 07:15:00*0.72751*0.72703*0.72751*0.72701
10/14/2022 07:20:00*0.72703*0.72697*0.72722*0.72683
10/14/2022 07:25:00*0.72697*0.72704*0.72708*0.72689
10/14/2022 07:30:00*0.72704*0.72685*0.72714*0.72681
10/14/2022 07:35:00*0.72685*0.72692*0.72696*0.72667
10/14/2022 07:40:00*0.72692*0.72634*0.727*0.72629
10/14/2022 07:45:00*0.72634*0.72608*0.72646*0.72608
10/14/2022 07:50:00*0.72608*0.72584*0.72614*0.7258
10/14/2022 07:55:00*0.72584*0.72637*0.72643*0.72583
10/14/2022 08:00:00*0.72637*0.72639*0.72664*0.72631
10/14/2022 08:05:00*0.72639*0.72688*0.72691*0.72633
10/14/2022 08:10:00*0.72688*0.7266*0.72706*0.72652
10/14/2022 08:15:00*0.7266*0.72655*0.72676*0.72644
10/14/2022 08:20:00*0.72655*0.72688*0.72688*0.72654
10/14/2022 08:25:00*0.72688*0.72708*0.72708*0.7266
10/14/2022 08:30:00*0.72708*0.72685*0.72719*0.72681
10/14/2022 08:35:00*0.72685*0.72694*0.72735*0.72647
10/14/2022 08:40:00*0.72694*0.72726*0.72743*0.7268
10/14/2022 08:45:00*0.72726*0.72707*0.72729*0.72691
10/14/2022 08:50:00*0.72707*0.72763*0.72764*0.72702
10/14/2022 08:55:00*0.72763*0.72715*0.72797*0.72711
10/14/2022 09:00:00*0.72715*0.72708*0.72755*0.72685
10/14/2022 09:05:00*0.72708*0.72677*0.7276*0.72663
10/14/2022 09:10:00*0.72677*0.72623*0.7269*0.72621
10/14/2022 09:15:00*0.72623*0.72656*0.72656*0.72613
10/14/2022 09:20:00*0.72656*0.72669*0.72686*0.7264
10/14/2022 09:25:00*0.72669*0.72707*0.72707*0.72665
10/14/2022 09:30:00*0.72707*0.72764*0.72772*0.72686
10/14/2022 09:35:00*0.72764*0.7275*0.72769*0.7272
10/14/2022 09:40:00*0.7275*0.72774*0.72782*0.72732
10/14/2022 09:45:00*0.72774*0.72683*0.72774*0.72676
10/14/2022 09:50:00*0.72683*0.72666*0.72712*0.72666
10/14/2022 09:55:00*0.72666*0.72683*0.72701*0.72655
10/14/2022 10:00:00*0.72683*0.72652*0.72709*0.72632
10/14/2022 10:05:00*0.72652*0.72657*0.72702*0.72627
10/14/2022 10:10:00*0.72657*0.72581*0.72671*0.72578
10/14/2022 10:15:00*0.72581*0.72552*0.72598*0.72542
10/14/2022 10:20:00*0.72552*0.72506*0.72566*0.72506
10/14/2022 10:25:00*0.72506*0.72456*0.7251*0.72456
10/14/2022 10:30:00*0.72456*0.72491*0.72497*0.72449
10/14/2022 10:35:00*0.72491*0.72408*0.72506*0.72408
10/14/2022 10:40:00*0.72408*0.72392*0.72423*0.72363
10/14/2022 10:45:00*0.72392*0.72367*0.72412*0.7234
10/14/2022 10:50:00*0.72367*0.72393*0.7241*0.72365
10/14/2022 10:55:00*0.72393*0.72308*0.72397*0.72252
10/14/2022 11:00:00*0.72308*0.72301*0.7235*0.72287
10/14/2022 11:05:00*0.72301*0.72317*0.72353*0.72286
10/14/2022 11:10:00*0.72317*0.72371*0.72391*0.72317
10/14/2022 11:15:00*0.72371*0.72334*0.72375*0.7233
10/14/2022 11:20:00*0.72334*0.72337*0.72342*0.7232
10/14/2022 11:25:00*0.72337*0.72392*0.72412*0.72337
10/14/2022 11:30:00*0.72392*0.72334*0.72398*0.72326
10/14/2022 11:35:00*0.72334*0.72329*0.72343*0.72312
10/14/2022 11:40:00*0.72329*0.7238*0.72384*0.72324
10/14/2022 11:45:00*0.7238*0.72359*0.72392*0.72342
10/14/2022 11:50:00*0.72359*0.72356*0.72397*0.72355
10/14/2022 11:55:00*0.72356*0.7237*0.72386*0.72349
10/14/2022 12:00:00*0.7237*0.72417*0.72424*0.72365
10/14/2022 12:05:00*0.72417*0.72411*0.72418*0.72377
10/14/2022 12:10:00*0.72411*0.72393*0.72449*0.72385
10/14/2022 12:15:00*0.72393*0.72364*0.72396*0.72353
10/14/2022 12:20:00*0.72364*0.72394*0.72394*0.72352
10/14/2022 12:25:00*0.72394*0.72438*0.72443*0.72394
10/14/2022 12:30:00*0.72438*0.72432*0.72461*0.72411
10/14/2022 12:35:00*0.72432*0.72432*0.72445*0.72424
10/14/2022 12:40:00*0.72432*0.72414*0.72446*0.72411
10/14/2022 12:45:00*0.72414*0.72427*0.72447*0.72414
10/14/2022 12:50:00*0.72427*0.72438*0.72461*0.72421
10/14/2022 12:55:00*0.72438*0.72431*0.72461*0.72406
10/14/2022 13:00:00*0.72431*0.72428*0.72447*0.72419
10/14/2022 13:05:00*0.72428*0.72415*0.72445*0.72412
10/14/2022 13:10:00*0.72415*0.7241*0.72415*0.72375
10/14/2022 13:15:00*0.7241*0.72423*0.72434*0.7241
10/14/2022 13:20:00*0.72423*0.72399*0.72423*0.72396
10/14/2022 13:25:00*0.72399*0.72443*0.72444*0.72397
10/14/2022 13:30:00*0.72443*0.7248*0.72481*0.72435
10/14/2022 13:35:00*0.7248*0.72469*0.72485*0.72467
10/14/2022 13:40:00*0.72469*0.72471*0.72471*0.72432
10/14/2022 13:45:00*0.72471*0.72425*0.72479*0.72419
10/14/2022 13:50:00*0.72425*0.7246*0.72465*0.7242
10/14/2022 13:55:00*0.7246*0.72457*0.72461*0.72439
10/14/2022 14:00:00*0.72457*0.72464*0.72466*0.72438
10/14/2022 14:05:00*0.72464*0.72425*0.72464*0.72425
10/14/2022 14:10:00*0.72425*0.72426*0.72438*0.72419
10/14/2022 14:15:00*0.72426*0.72404*0.72428*0.724
10/14/2022 14:20:00*0.72404*0.72407*0.72417*0.724
10/14/2022 14:25:00*0.72407*0.72393*0.72418*0.72392
10/14/2022 14:30:00*0.72393*0.72402*0.72402*0.72378
10/14/2022 14:35:00*0.72402*0.72397*0.72402*0.72367
10/14/2022 14:40:00*0.72397*0.72395*0.72404*0.72384
10/14/2022 14:45:00*0.72395*0.72365*0.72395*0.72363
10/14/2022 14:50:00*0.72365*0.72373*0.72392*0.72362
10/14/2022 14:55:00*0.72373*0.72375*0.72384*0.72367
10/14/2022 15:00:00*0.72375*0.72375*0.7238*0.72352
10/14/2022 15:05:00*0.72375*0.72386*0.72394*0.72355
10/14/2022 15:10:00*0.72386*0.72386*0.72388*0.72377
10/14/2022 15:15:00*0.72386*0.72381*0.72395*0.72373
10/14/2022 15:20:00*0.72381*0.72359*0.72381*0.72352
10/14/2022 15:25:00*0.72359*0.72383*0.72385*0.72356
10/14/2022 15:30:00*0.72383*0.72383*0.72389*0.72364
10/14/2022 15:35:00*0.72383*0.72378*0.72384*0.72355
10/14/2022 15:40:00*0.72378*0.72358*0.72388*0.72349
10/14/2022 15:45:00*0.72358*0.72362*0.72365*0.72342
10/14/2022 15:50:00*0.72362*0.72354*0.72367*0.72345
10/14/2022 15:55:00*0.72354*0.72374*0.7239*0.72354
10/14/2022 16:00:00*0.72374*0.72369*0.72376*0.72333
10/14/2022 16:05:00*0.72369*0.7237*0.7238*0.72343
10/14/2022 16:10:00*0.7237*0.72381*0.72384*0.72354
10/14/2022 16:15:00*0.72381*0.72375*0.72394*0.72374
10/14/2022 16:20:00*0.72375*0.72369*0.72376*0.72357
10/14/2022 16:25:00*0.72369*0.72355*0.72377*0.72344
10/14/2022 16:30:00*0.72355*0.72383*0.72392*0.72354
10/14/2022 16:35:00*0.72383*0.72366*0.72383*0.72352
10/14/2022 16:40:00*0.72366*0.72344*0.72375*0.72341
10/14/2022 16:45:00*0.72344*0.72347*0.72356*0.7234
10/14/2022 16:50:00*0.72347*0.72408*0.72408*0.72347
10/14/2022 16:55:00*0.72408*0.7241*0.72414*0.72391
10/14/2022 17:00:00*0.7241*0.72363*0.7241*0.72321
