10/12/2022 17:05:00*0.72095*0.72095*0.72095*0.72095
10/12/2022 17:10:00*0.72095*0.7217*0.72203*0.72041
10/12/2022 17:15:00*0.7217*0.72125*0.7217*0.72124
10/12/2022 17:20:00*0.72125*0.72151*0.72158*0.72124
10/12/2022 17:25:00*0.72151*0.72161*0.72174*0.7214
10/12/2022 17:30:00*0.72161*0.7214*0.72163*0.72123
10/12/2022 17:35:00*0.7214*0.72177*0.72183*0.7214
10/12/2022 17:40:00*0.72177*0.72169*0.72183*0.72153
10/12/2022 17:45:00*0.72169*0.72175*0.72194*0.72156
10/12/2022 17:50:00*0.72175*0.72173*0.7218*0.72168
10/12/2022 17:55:00*0.72173*0.72153*0.72193*0.72153
10/12/2022 18:00:00*0.72153*0.72137*0.72179*0.72137
10/12/2022 18:05:00*0.72137*0.72159*0.72178*0.72137
10/12/2022 18:10:00*0.72159*0.72162*0.7217*0.72156
10/12/2022 18:15:00*0.72162*0.72139*0.72167*0.72136
10/12/2022 18:20:00*0.72139*0.72117*0.72139*0.72085
10/12/2022 18:25:00*0.72117*0.72121*0.72134*0.72117
10/12/2022 18:30:00*0.72121*0.72118*0.72123*0.72118
10/12/2022 18:35:00*0.72118*0.72136*0.72136*0.72117
10/12/2022 18:40:00*0.72136*0.72137*0.72143*0.72135
10/12/2022 18:45:00*0.72137*0.72144*0.72158*0.72137
10/12/2022 18:50:00*0.72144*0.72141*0.72144*0.7214
10/12/2022 18:55:00*0.72141*0.72144*0.72156*0.72134
10/12/2022 19:00:00*0.72144*0.72125*0.72157*0.72125
10/12/2022 19:05:00*0.72125*0.72144*0.72146*0.72125
10/12/2022 19:10:00*0.72144*0.72153*0.72154*0.7214
10/12/2022 19:15:00*0.72153*0.72174*0.72176*0.72152
10/12/2022 19:20:00*0.72174*0.72174*0.72181*0.72174
10/12/2022 19:25:00*0.72174*0.72177*0.72186*0.72174
10/12/2022 19:30:00*0.72177*0.72179*0.72182*0.72173
10/12/2022 19:35:00*0.72179*0.72175*0.72179*0.72171
10/12/2022 19:40:00*0.72175*0.72175*0.72182*0.7217
10/12/2022 19:45:00*0.72175*0.72182*0.72182*0.72173
10/12/2022 19:50:00*0.72182*0.72189*0.72191*0.72181
10/12/2022 19:55:00*0.72189*0.72158*0.72197*0.72152
10/12/2022 20:00:00*0.72158*0.72182*0.72186*0.72155
10/12/2022 20:05:00*0.72182*0.7219*0.72193*0.72174
10/12/2022 20:10:00*0.7219*0.72201*0.72201*0.72185
10/12/2022 20:15:00*0.72201*0.72178*0.72207*0.72175
10/12/2022 20:20:00*0.72178*0.72177*0.72183*0.72171
10/12/2022 20:25:00*0.72177*0.72187*0.72193*0.72177
10/12/2022 20:30:00*0.72187*0.72197*0.72204*0.72186
10/12/2022 20:35:00*0.72197*0.72192*0.72208*0.72191
10/12/2022 20:40:00*0.72192*0.72171*0.72204*0.72162
10/12/2022 20:45:00*0.72171*0.72168*0.72174*0.72159
10/12/2022 20:50:00*0.72168*0.72172*0.72175*0.72156
10/12/2022 20:55:00*0.72172*0.72197*0.72197*0.72171
10/12/2022 21:00:00*0.72197*0.72177*0.72197*0.72174
10/12/2022 21:05:00*0.72177*0.72162*0.72178*0.7215
10/12/2022 21:10:00*0.72162*0.72159*0.72162*0.7215
10/12/2022 21:15:00*0.72159*0.72189*0.7219*0.72159
10/12/2022 21:20:00*0.72189*0.72202*0.72207*0.72185
10/12/2022 21:25:00*0.72202*0.72195*0.72211*0.72191
10/12/2022 21:30:00*0.72195*0.72213*0.72216*0.72194
10/12/2022 21:35:00*0.72213*0.72208*0.7222*0.72205
10/12/2022 21:40:00*0.72208*0.72216*0.72218*0.72207
10/12/2022 21:45:00*0.72216*0.7222*0.72221*0.72202
10/12/2022 21:50:00*0.7222*0.72238*0.72238*0.72218
10/12/2022 21:55:00*0.72238*0.72219*0.72244*0.72218
10/12/2022 22:00:00*0.72219*0.72206*0.72219*0.72202
10/12/2022 22:05:00*0.72206*0.72205*0.72212*0.72196
10/12/2022 22:10:00*0.72205*0.72206*0.7222*0.72204
10/12/2022 22:15:00*0.72206*0.72199*0.72214*0.72192
10/12/2022 22:20:00*0.72199*0.72198*0.7221*0.72197
10/12/2022 22:25:00*0.72198*0.72209*0.72212*0.72195
10/12/2022 22:30:00*0.72209*0.72192*0.72213*0.72189
10/12/2022 22:35:00*0.72192*0.72202*0.72203*0.72181
10/12/2022 22:40:00*0.72202*0.722*0.72213*0.72197
10/12/2022 22:45:00*0.722*0.72197*0.72201*0.72193
10/12/2022 22:50:00*0.72197*0.72207*0.72209*0.72186
10/12/2022 22:55:00*0.72207*0.72219*0.7222*0.7219
10/12/2022 23:00:00*0.72219*0.72196*0.72219*0.72193
10/12/2022 23:05:00*0.72196*0.72194*0.72203*0.72187
10/12/2022 23:10:00*0.72194*0.72188*0.72198*0.72187
10/12/2022 23:15:00*0.72188*0.7219*0.7219*0.7218
10/12/2022 23:20:00*0.7219*0.72183*0.7219*0.72177
10/12/2022 23:25:00*0.72183*0.72182*0.7219*0.72181
10/12/2022 23:30:00*0.72182*0.72197*0.72198*0.72181
10/12/2022 23:35:00*0.72197*0.72205*0.72208*0.7219
10/12/2022 23:40:00*0.72205*0.72203*0.72211*0.722
10/12/2022 23:45:00*0.72203*0.72201*0.72206*0.72193
10/12/2022 23:50:00*0.72201*0.72211*0.72214*0.72198
10/12/2022 23:55:00*0.72211*0.72202*0.72213*0.72201
10/13/2022 00:00:00*0.72202*0.72195*0.72205*0.72192
10/13/2022 00:05:00*0.72195*0.72198*0.72204*0.72195
10/13/2022 00:10:00*0.72198*0.722*0.72203*0.72196
10/13/2022 00:15:00*0.722*0.72206*0.72208*0.72198
10/13/2022 00:20:00*0.72206*0.72206*0.72211*0.72203
10/13/2022 00:25:00*0.72206*0.72195*0.72209*0.72195
10/13/2022 00:30:00*0.72195*0.72192*0.72199*0.72191
10/13/2022 00:35:00*0.72192*0.72186*0.72194*0.72183
10/13/2022 00:40:00*0.72186*0.72176*0.72186*0.72172
10/13/2022 00:45:00*0.72176*0.72169*0.72178*0.72166
10/13/2022 00:50:00*0.72169*0.72168*0.72172*0.72162
10/13/2022 00:55:00*0.72168*0.72168*0.72169*0.72162
10/13/2022 01:00:00*0.72168*0.72166*0.7217*0.7216
10/13/2022 01:05:00*0.72166*0.72151*0.72168*0.72151
10/13/2022 01:10:00*0.72151*0.72147*0.72156*0.72145
10/13/2022 01:15:00*0.72147*0.72156*0.72159*0.72147
10/13/2022 01:20:00*0.72156*0.7215*0.72156*0.72139
10/13/2022 01:25:00*0.7215*0.7215*0.72156*0.72146
10/13/2022 01:30:00*0.7215*0.72155*0.72159*0.72148
10/13/2022 01:35:00*0.72155*0.72155*0.7216*0.72148
10/13/2022 01:40:00*0.72155*0.72159*0.72165*0.72155
10/13/2022 01:45:00*0.72159*0.72158*0.72165*0.72154
10/13/2022 01:50:00*0.72158*0.72147*0.72158*0.72142
10/13/2022 01:55:00*0.72147*0.72145*0.72152*0.72144
10/13/2022 02:00:00*0.72145*0.72165*0.72177*0.72145
10/13/2022 02:05:00*0.72165*0.72152*0.72165*0.72145
10/13/2022 02:10:00*0.72152*0.7216*0.72168*0.72147
10/13/2022 02:15:00*0.7216*0.72159*0.72167*0.72146
10/13/2022 02:20:00*0.72159*0.7214*0.72159*0.7214
10/13/2022 02:25:00*0.7214*0.72143*0.72149*0.72134
10/13/2022 02:30:00*0.72143*0.72161*0.72162*0.72141
10/13/2022 02:35:00*0.72161*0.72178*0.72178*0.72126
10/13/2022 02:40:00*0.72178*0.72191*0.72193*0.72178
10/13/2022 02:45:00*0.72191*0.72184*0.72205*0.72183
10/13/2022 02:50:00*0.72184*0.72164*0.72184*0.72161
10/13/2022 02:55:00*0.72164*0.72171*0.72177*0.72159
10/13/2022 03:00:00*0.72171*0.72195*0.72203*0.72171
10/13/2022 03:05:00*0.72195*0.72206*0.7221*0.72168
10/13/2022 03:10:00*0.72206*0.72234*0.72256*0.72201
10/13/2022 03:15:00*0.72234*0.72236*0.72243*0.72208
10/13/2022 03:20:00*0.72236*0.72267*0.72268*0.72234
10/13/2022 03:25:00*0.72267*0.72295*0.72303*0.72263
10/13/2022 03:30:00*0.72295*0.72349*0.72351*0.72292
10/13/2022 03:35:00*0.72349*0.72332*0.72354*0.72307
10/13/2022 03:40:00*0.72332*0.72338*0.72361*0.72318
10/13/2022 03:45:00*0.72338*0.72304*0.7235*0.72304
10/13/2022 03:50:00*0.72304*0.7228*0.72311*0.7228
10/13/2022 03:55:00*0.7228*0.72323*0.72323*0.72273
10/13/2022 04:00:00*0.72323*0.72321*0.72327*0.72313
10/13/2022 04:05:00*0.72321*0.72323*0.72346*0.72319
10/13/2022 04:10:00*0.72323*0.72302*0.72337*0.723
10/13/2022 04:15:00*0.72302*0.72299*0.72331*0.72294
10/13/2022 04:20:00*0.72299*0.7231*0.7232*0.7228
10/13/2022 04:25:00*0.7231*0.72333*0.72337*0.72295
10/13/2022 04:30:00*0.72333*0.72344*0.72348*0.72318
10/13/2022 04:35:00*0.72344*0.72348*0.72369*0.72323
10/13/2022 04:40:00*0.72348*0.72338*0.72351*0.72299
10/13/2022 04:45:00*0.72338*0.72334*0.72346*0.72321
10/13/2022 04:50:00*0.72334*0.7235*0.72353*0.72331
10/13/2022 04:55:00*0.7235*0.72372*0.72374*0.72346
10/13/2022 05:00:00*0.72372*0.72318*0.72375*0.72318
10/13/2022 05:05:00*0.72318*0.72312*0.72327*0.72294
10/13/2022 05:10:00*0.72312*0.72337*0.72342*0.72302
10/13/2022 05:15:00*0.72337*0.72331*0.72339*0.72305
10/13/2022 05:20:00*0.72331*0.72314*0.72338*0.72308
10/13/2022 05:25:00*0.72314*0.72279*0.72317*0.72278
10/13/2022 05:30:00*0.72279*0.72274*0.72292*0.7226
10/13/2022 05:35:00*0.72274*0.72296*0.72305*0.72261
10/13/2022 05:40:00*0.72296*0.72303*0.72306*0.72282
10/13/2022 05:45:00*0.72303*0.72294*0.72303*0.72287
10/13/2022 05:50:00*0.72294*0.72326*0.7234*0.72294
10/13/2022 05:55:00*0.72326*0.72309*0.72326*0.72305
10/13/2022 06:00:00*0.72309*0.72366*0.72366*0.72304
10/13/2022 06:05:00*0.72366*0.72361*0.72366*0.72335
10/13/2022 06:10:00*0.72361*0.72293*0.72361*0.72293
10/13/2022 06:15:00*0.72293*0.72279*0.72297*0.72276
10/13/2022 06:20:00*0.72279*0.72275*0.72286*0.72269
10/13/2022 06:25:00*0.72275*0.72287*0.72298*0.72264
10/13/2022 06:30:00*0.72287*0.72281*0.72307*0.72267
10/13/2022 06:35:00*0.72281*0.72284*0.72293*0.72278
10/13/2022 06:40:00*0.72284*0.72317*0.72331*0.72284
10/13/2022 06:45:00*0.72317*0.72332*0.72338*0.72312
10/13/2022 06:50:00*0.72332*0.72317*0.72333*0.72311
10/13/2022 06:55:00*0.72317*0.72319*0.72322*0.72302
10/13/2022 07:00:00*0.72319*0.72314*0.72319*0.72281
10/13/2022 07:05:00*0.72314*0.72297*0.72317*0.72271
10/13/2022 07:10:00*0.72297*0.72255*0.72298*0.72251
10/13/2022 07:15:00*0.72255*0.72259*0.72259*0.72231
10/13/2022 07:20:00*0.72259*0.72223*0.72259*0.72223
10/13/2022 07:25:00*0.72223*0.72238*0.72244*0.72223
10/13/2022 07:30:00*0.72238*0.72225*0.72249*0.72223
10/13/2022 07:35:00*0.72225*0.72235*0.72274*0.72222
10/13/2022 07:40:00*0.72235*0.72255*0.72272*0.7222
10/13/2022 07:45:00*0.72255*0.72297*0.72305*0.72243
10/13/2022 07:50:00*0.72297*0.72342*0.72343*0.72282
10/13/2022 07:55:00*0.72342*0.72356*0.72374*0.72328
10/13/2022 08:00:00*0.72356*0.72316*0.72361*0.72308
10/13/2022 08:05:00*0.72316*0.72317*0.72341*0.72305
10/13/2022 08:10:00*0.72317*0.72316*0.7235*0.72312
10/13/2022 08:15:00*0.72316*0.72336*0.72368*0.72307
10/13/2022 08:20:00*0.72336*0.72389*0.72398*0.72336
10/13/2022 08:25:00*0.72389*0.7234*0.72396*0.72323
10/13/2022 08:30:00*0.7234*0.72339*0.72447*0.72331
10/13/2022 08:35:00*0.72339*0.7214*0.72415*0.72078
10/13/2022 08:40:00*0.7214*0.72153*0.72211*0.7209
10/13/2022 08:45:00*0.72153*0.72057*0.7218*0.72048
10/13/2022 08:50:00*0.72057*0.72074*0.72095*0.72013
10/13/2022 08:55:00*0.72074*0.72062*0.72103*0.72003
10/13/2022 09:00:00*0.72062*0.7213*0.7213*0.72023
10/13/2022 09:05:00*0.7213*0.72135*0.7216*0.721
10/13/2022 09:10:00*0.72135*0.72084*0.72136*0.72067
10/13/2022 09:15:00*0.72084*0.72143*0.72143*0.72084
10/13/2022 09:20:00*0.72143*0.72094*0.72143*0.72078
10/13/2022 09:25:00*0.72094*0.72072*0.72111*0.72002
10/13/2022 09:30:00*0.72072*0.72078*0.72122*0.72064
10/13/2022 09:35:00*0.72078*0.72097*0.72123*0.72061
10/13/2022 09:40:00*0.72097*0.72142*0.72147*0.72078
10/13/2022 09:45:00*0.72142*0.72191*0.72201*0.72118
10/13/2022 09:50:00*0.72191*0.72199*0.72223*0.72171
10/13/2022 09:55:00*0.72199*0.72248*0.72282*0.72177
10/13/2022 10:00:00*0.72248*0.72198*0.72273*0.7217
10/13/2022 10:05:00*0.72198*0.72206*0.72236*0.72168
10/13/2022 10:10:00*0.72206*0.72243*0.72252*0.72182
10/13/2022 10:15:00*0.72243*0.72228*0.72252*0.72177
10/13/2022 10:20:00*0.72228*0.72202*0.72231*0.72186
10/13/2022 10:25:00*0.72202*0.72222*0.72238*0.72189
10/13/2022 10:30:00*0.72222*0.72232*0.72244*0.72201
10/13/2022 10:35:00*0.72232*0.72268*0.72283*0.72232
10/13/2022 10:40:00*0.72268*0.72321*0.72329*0.72263
10/13/2022 10:45:00*0.72321*0.723*0.72342*0.72291
10/13/2022 10:50:00*0.723*0.72327*0.72379*0.72287
10/13/2022 10:55:00*0.72327*0.72329*0.72351*0.72292
10/13/2022 11:00:00*0.72329*0.72337*0.72362*0.72308
10/13/2022 11:05:00*0.72337*0.72361*0.72369*0.72312
10/13/2022 11:10:00*0.72361*0.72342*0.72373*0.72325
10/13/2022 11:15:00*0.72342*0.72347*0.72386*0.72335
10/13/2022 11:20:00*0.72347*0.72454*0.72454*0.72347
10/13/2022 11:25:00*0.72454*0.72497*0.72533*0.72417
10/13/2022 11:30:00*0.72497*0.72513*0.72542*0.72476
10/13/2022 11:35:00*0.72513*0.72496*0.72533*0.7247
10/13/2022 11:40:00*0.72496*0.72503*0.72527*0.72489
10/13/2022 11:45:00*0.72503*0.72529*0.72568*0.72483
10/13/2022 11:50:00*0.72529*0.7258*0.7258*0.72518
10/13/2022 11:55:00*0.7258*0.72572*0.72604*0.72564
10/13/2022 12:00:00*0.72572*0.7264*0.72663*0.72571
10/13/2022 12:05:00*0.7264*0.72636*0.72661*0.7262
10/13/2022 12:10:00*0.72636*0.72624*0.72644*0.72603
10/13/2022 12:15:00*0.72624*0.7258*0.72638*0.72578
10/13/2022 12:20:00*0.7258*0.72623*0.72631*0.72576
10/13/2022 12:25:00*0.72623*0.72644*0.72655*0.72592
10/13/2022 12:30:00*0.72644*0.72617*0.72644*0.7261
10/13/2022 12:35:00*0.72617*0.72631*0.72655*0.72614
10/13/2022 12:40:00*0.72631*0.72601*0.72644*0.72586
10/13/2022 12:45:00*0.72601*0.72653*0.72659*0.72601
10/13/2022 12:50:00*0.72653*0.72675*0.7269*0.72639
10/13/2022 12:55:00*0.72675*0.72677*0.72715*0.72674
10/13/2022 13:00:00*0.72677*0.72657*0.72687*0.72644
10/13/2022 13:05:00*0.72657*0.72661*0.72687*0.72641
10/13/2022 13:10:00*0.72661*0.72636*0.72672*0.72632
10/13/2022 13:15:00*0.72636*0.72672*0.72675*0.72628
10/13/2022 13:20:00*0.72672*0.72691*0.72707*0.72668
10/13/2022 13:25:00*0.72691*0.72711*0.72732*0.72691
10/13/2022 13:30:00*0.72711*0.72722*0.72726*0.72701
10/13/2022 13:35:00*0.72722*0.72723*0.72736*0.72707
10/13/2022 13:40:00*0.72723*0.7271*0.72727*0.72696
10/13/2022 13:45:00*0.7271*0.727*0.72714*0.72686
10/13/2022 13:50:00*0.727*0.72723*0.72727*0.72694
10/13/2022 13:55:00*0.72723*0.72757*0.72757*0.72714
10/13/2022 14:00:00*0.72757*0.72766*0.72779*0.72754
10/13/2022 14:05:00*0.72766*0.7275*0.72766*0.72717
10/13/2022 14:10:00*0.7275*0.72742*0.72763*0.72732
10/13/2022 14:15:00*0.72742*0.72785*0.72792*0.72731
10/13/2022 14:20:00*0.72785*0.72765*0.72791*0.72762
10/13/2022 14:25:00*0.72765*0.72739*0.72781*0.72729
10/13/2022 14:30:00*0.72739*0.72717*0.72742*0.72706
10/13/2022 14:35:00*0.72717*0.72685*0.72722*0.72682
10/13/2022 14:40:00*0.72685*0.72719*0.72727*0.72682
10/13/2022 14:45:00*0.72719*0.72682*0.72723*0.72679
10/13/2022 14:50:00*0.72682*0.72724*0.72728*0.72682
10/13/2022 14:55:00*0.72724*0.72701*0.72728*0.72701
10/13/2022 15:00:00*0.72701*0.72734*0.72737*0.72694
10/13/2022 15:05:00*0.72734*0.72709*0.72739*0.72707
10/13/2022 15:10:00*0.72709*0.72728*0.72742*0.72709
10/13/2022 15:15:00*0.72728*0.72701*0.72729*0.72698
10/13/2022 15:20:00*0.72701*0.72718*0.72727*0.72693
10/13/2022 15:25:00*0.72718*0.72704*0.72727*0.72703
10/13/2022 15:30:00*0.72704*0.72673*0.72709*0.72673
10/13/2022 15:35:00*0.72673*0.72672*0.72692*0.72661
10/13/2022 15:40:00*0.72672*0.72668*0.72682*0.72652
10/13/2022 15:45:00*0.72668*0.72676*0.72685*0.72652
10/13/2022 15:50:00*0.72676*0.72694*0.72699*0.72663
10/13/2022 15:55:00*0.72694*0.72686*0.72694*0.72675
10/13/2022 16:00:00*0.72686*0.72678*0.72693*0.72669
10/13/2022 16:05:00*0.72678*0.72678*0.72714*0.72674
10/13/2022 16:10:00*0.72678*0.72669*0.72695*0.72669
10/13/2022 16:15:00*0.72669*0.72679*0.72694*0.72668
10/13/2022 16:20:00*0.72679*0.72691*0.72698*0.72678
10/13/2022 16:25:00*0.72691*0.72706*0.72708*0.72685
10/13/2022 16:30:00*0.72706*0.727*0.72743*0.72698
10/13/2022 16:35:00*0.727*0.72722*0.7274*0.727
10/13/2022 16:40:00*0.72722*0.72711*0.72725*0.727
10/13/2022 16:45:00*0.72711*0.72728*0.72736*0.7271
10/13/2022 16:50:00*0.72728*0.72751*0.72751*0.72728
10/13/2022 16:55:00*0.72751*0.72804*0.72805*0.72749
10/13/2022 17:00:00*0.72804*0.7269*0.72806*0.72674
