10/11/2022 17:05:00*0.72161*0.72245*0.72245*0.72161
10/11/2022 17:10:00*0.72245*0.72245*0.72245*0.72245
10/11/2022 17:15:00*0.72245*0.72245*0.72245*0.72245
10/11/2022 17:20:00*0.72245*0.72242*0.72246*0.72242
10/11/2022 17:25:00*0.72242*0.72224*0.72242*0.72224
10/11/2022 17:30:00*0.72224*0.72174*0.72224*0.72158
10/11/2022 17:35:00*0.72174*0.72213*0.72218*0.72174
10/11/2022 17:40:00*0.72213*0.72237*0.72241*0.72213
10/11/2022 17:45:00*0.72237*0.72238*0.72242*0.72234
10/11/2022 17:50:00*0.72238*0.72241*0.72242*0.72234
10/11/2022 17:55:00*0.72241*0.72256*0.72262*0.72241
10/11/2022 18:00:00*0.72256*0.72211*0.72263*0.72164
10/11/2022 18:05:00*0.72211*0.72251*0.7226*0.72207
10/11/2022 18:10:00*0.72251*0.72261*0.72261*0.72247
10/11/2022 18:15:00*0.72261*0.72258*0.7227*0.72246
10/11/2022 18:20:00*0.72258*0.72258*0.72271*0.72252
10/11/2022 18:25:00*0.72258*0.72258*0.72273*0.72253
10/11/2022 18:30:00*0.72258*0.72237*0.72264*0.72232
10/11/2022 18:35:00*0.72237*0.72263*0.72263*0.72233
10/11/2022 18:40:00*0.72263*0.72258*0.72266*0.72258
10/11/2022 18:45:00*0.72258*0.72264*0.72268*0.72258
10/11/2022 18:50:00*0.72264*0.72269*0.7228*0.72262
10/11/2022 18:55:00*0.72269*0.72282*0.72285*0.72266
10/11/2022 19:00:00*0.72282*0.7231*0.7231*0.72282
10/11/2022 19:05:00*0.7231*0.723*0.72316*0.72293
10/11/2022 19:10:00*0.723*0.72283*0.723*0.72282
10/11/2022 19:15:00*0.72283*0.72296*0.723*0.72283
10/11/2022 19:20:00*0.72296*0.72295*0.72297*0.72283
10/11/2022 19:25:00*0.72295*0.72275*0.72298*0.72275
10/11/2022 19:30:00*0.72275*0.72266*0.7228*0.72266
10/11/2022 19:35:00*0.72266*0.72259*0.72268*0.72245
10/11/2022 19:40:00*0.72259*0.72263*0.72265*0.72246
10/11/2022 19:45:00*0.72263*0.72269*0.72281*0.72263
10/11/2022 19:50:00*0.72269*0.72284*0.72287*0.72263
10/11/2022 19:55:00*0.72284*0.72309*0.7231*0.72283
10/11/2022 20:00:00*0.72309*0.7232*0.72324*0.72299
10/11/2022 20:05:00*0.7232*0.72301*0.72335*0.72257
10/11/2022 20:10:00*0.72301*0.72286*0.72307*0.72285
10/11/2022 20:15:00*0.72286*0.7227*0.72286*0.72258
10/11/2022 20:20:00*0.7227*0.72294*0.72294*0.72269
10/11/2022 20:25:00*0.72294*0.72303*0.72329*0.7229
10/11/2022 20:30:00*0.72303*0.72312*0.72326*0.72298
10/11/2022 20:35:00*0.72312*0.72311*0.72326*0.72299
10/11/2022 20:40:00*0.72311*0.72288*0.72313*0.72286
10/11/2022 20:45:00*0.72288*0.72298*0.72304*0.72281
10/11/2022 20:50:00*0.72298*0.72312*0.72315*0.72293
10/11/2022 20:55:00*0.72312*0.72302*0.72314*0.72294
10/11/2022 21:00:00*0.72302*0.72309*0.72322*0.7229
10/11/2022 21:05:00*0.72309*0.72291*0.72318*0.72285
10/11/2022 21:10:00*0.72291*0.7229*0.723*0.72286
10/11/2022 21:15:00*0.7229*0.7228*0.72299*0.72276
10/11/2022 21:20:00*0.7228*0.7226*0.72287*0.72256
10/11/2022 21:25:00*0.7226*0.72254*0.72264*0.72241
10/11/2022 21:30:00*0.72254*0.72226*0.72268*0.72221
10/11/2022 21:35:00*0.72226*0.72238*0.72245*0.72222
10/11/2022 21:40:00*0.72238*0.72227*0.72241*0.72217
10/11/2022 21:45:00*0.72227*0.72213*0.72228*0.72203
10/11/2022 21:50:00*0.72213*0.72218*0.72219*0.72196
10/11/2022 21:55:00*0.72218*0.72212*0.72222*0.72205
10/11/2022 22:00:00*0.72212*0.72218*0.72223*0.72203
10/11/2022 22:05:00*0.72218*0.72207*0.72222*0.72204
10/11/2022 22:10:00*0.72207*0.72219*0.72226*0.72202
10/11/2022 22:15:00*0.72219*0.72215*0.72221*0.72201
10/11/2022 22:20:00*0.72215*0.72204*0.72223*0.72197
10/11/2022 22:25:00*0.72204*0.72215*0.72216*0.72194
10/11/2022 22:30:00*0.72215*0.72219*0.72222*0.72212
10/11/2022 22:35:00*0.72219*0.72214*0.72225*0.72209
10/11/2022 22:40:00*0.72214*0.72215*0.72219*0.72195
10/11/2022 22:45:00*0.72215*0.72209*0.72218*0.72199
10/11/2022 22:50:00*0.72209*0.72218*0.72226*0.72209
10/11/2022 22:55:00*0.72218*0.72216*0.72231*0.72216
10/11/2022 23:00:00*0.72216*0.72222*0.72225*0.72209
10/11/2022 23:05:00*0.72222*0.72219*0.72229*0.72217
10/11/2022 23:10:00*0.72219*0.72218*0.72228*0.72214
10/11/2022 23:15:00*0.72218*0.72226*0.72234*0.72218
10/11/2022 23:20:00*0.72226*0.72222*0.72228*0.72213
10/11/2022 23:25:00*0.72222*0.72211*0.72224*0.72211
10/11/2022 23:30:00*0.72211*0.72202*0.72216*0.72195
10/11/2022 23:35:00*0.72202*0.72181*0.72203*0.72175
10/11/2022 23:40:00*0.72181*0.72179*0.72188*0.72175
10/11/2022 23:45:00*0.72179*0.72185*0.72185*0.72172
10/11/2022 23:50:00*0.72185*0.72189*0.72193*0.72182
10/11/2022 23:55:00*0.72189*0.72188*0.72193*0.72183
10/12/2022 00:00:00*0.72188*0.72182*0.72189*0.72176
10/12/2022 00:05:00*0.72182*0.72179*0.72203*0.7216
10/12/2022 00:10:00*0.72179*0.72176*0.72186*0.72162
10/12/2022 00:15:00*0.72176*0.72194*0.72205*0.72176
10/12/2022 00:20:00*0.72194*0.7221*0.7222*0.72194
10/12/2022 00:25:00*0.7221*0.72204*0.7221*0.72191
10/12/2022 00:30:00*0.72204*0.72194*0.72209*0.72188
10/12/2022 00:35:00*0.72194*0.72183*0.72203*0.72166
10/12/2022 00:40:00*0.72183*0.72178*0.72184*0.72173
10/12/2022 00:45:00*0.72178*0.7219*0.72193*0.72172
10/12/2022 00:50:00*0.7219*0.72205*0.72209*0.72185
10/12/2022 00:55:00*0.72205*0.72187*0.72214*0.72187
10/12/2022 01:00:00*0.72187*0.72177*0.72199*0.72168
10/12/2022 01:05:00*0.72177*0.72145*0.72184*0.72144
10/12/2022 01:10:00*0.72145*0.72146*0.72155*0.72139
10/12/2022 01:15:00*0.72146*0.72145*0.72163*0.72138
10/12/2022 01:20:00*0.72145*0.72129*0.72147*0.72127
10/12/2022 01:25:00*0.72129*0.7214*0.72146*0.72128
10/12/2022 01:30:00*0.7214*0.72132*0.72142*0.72131
10/12/2022 01:35:00*0.72132*0.72138*0.72149*0.72131
10/12/2022 01:40:00*0.72138*0.72132*0.72143*0.72127
10/12/2022 01:45:00*0.72132*0.72165*0.72165*0.72128
10/12/2022 01:50:00*0.72165*0.72159*0.72177*0.72144
10/12/2022 01:55:00*0.72159*0.72157*0.72179*0.72153
10/12/2022 02:00:00*0.72157*0.72203*0.72203*0.72156
10/12/2022 02:05:00*0.72203*0.7215*0.72205*0.72139
10/12/2022 02:10:00*0.7215*0.7213*0.72153*0.72127
10/12/2022 02:15:00*0.7213*0.72133*0.72154*0.72125
10/12/2022 02:20:00*0.72133*0.72132*0.72157*0.72126
10/12/2022 02:25:00*0.72132*0.72125*0.7214*0.7211
10/12/2022 02:30:00*0.72125*0.72145*0.72155*0.72118
10/12/2022 02:35:00*0.72145*0.72124*0.7215*0.72115
10/12/2022 02:40:00*0.72124*0.72128*0.72142*0.72109
10/12/2022 02:45:00*0.72128*0.72121*0.72136*0.72107
10/12/2022 02:50:00*0.72121*0.72165*0.72173*0.72121
10/12/2022 02:55:00*0.72165*0.72098*0.72173*0.72087
10/12/2022 03:00:00*0.72098*0.72101*0.72117*0.7208
10/12/2022 03:05:00*0.72101*0.72092*0.72127*0.72076
10/12/2022 03:10:00*0.72092*0.72097*0.72133*0.72088
10/12/2022 03:15:00*0.72097*0.72125*0.72132*0.72081
10/12/2022 03:20:00*0.72125*0.72146*0.72162*0.72124
10/12/2022 03:25:00*0.72146*0.72165*0.72185*0.72141
10/12/2022 03:30:00*0.72165*0.72153*0.7217*0.72092
10/12/2022 03:35:00*0.72153*0.72057*0.72153*0.72048
10/12/2022 03:40:00*0.72057*0.72028*0.7207*0.72018
10/12/2022 03:45:00*0.72028*0.71968*0.72047*0.71968
10/12/2022 03:50:00*0.71968*0.71981*0.72033*0.71941
10/12/2022 03:55:00*0.71981*0.71992*0.72*0.71968
10/12/2022 04:00:00*0.71992*0.7195*0.71996*0.71944
10/12/2022 04:05:00*0.7195*0.71974*0.71984*0.71924
10/12/2022 04:10:00*0.71974*0.72*0.72007*0.71965
10/12/2022 04:15:00*0.72*0.72021*0.7203*0.7197
10/12/2022 04:20:00*0.72021*0.72123*0.72126*0.72014
10/12/2022 04:25:00*0.72123*0.72104*0.72141*0.72081
10/12/2022 04:30:00*0.72104*0.7215*0.72153*0.72087
10/12/2022 04:35:00*0.7215*0.72122*0.72165*0.72122
10/12/2022 04:40:00*0.72122*0.72125*0.7214*0.72113
10/12/2022 04:45:00*0.72125*0.72171*0.72184*0.72125
10/12/2022 04:50:00*0.72171*0.72183*0.72206*0.72151
10/12/2022 04:55:00*0.72183*0.72171*0.72192*0.72136
10/12/2022 05:00:00*0.72171*0.72181*0.72186*0.72153
10/12/2022 05:05:00*0.72181*0.7219*0.72225*0.72171
10/12/2022 05:10:00*0.7219*0.72202*0.72206*0.72178
10/12/2022 05:15:00*0.72202*0.72236*0.72245*0.72201
10/12/2022 05:20:00*0.72236*0.72241*0.72257*0.72227
10/12/2022 05:25:00*0.72241*0.72284*0.72295*0.72239
10/12/2022 05:30:00*0.72284*0.72299*0.72299*0.72272
10/12/2022 05:35:00*0.72299*0.72304*0.72318*0.72287
10/12/2022 05:40:00*0.72304*0.72293*0.72306*0.72284
10/12/2022 05:45:00*0.72293*0.72295*0.72306*0.72278
10/12/2022 05:50:00*0.72295*0.72264*0.72303*0.72261
10/12/2022 05:55:00*0.72264*0.72281*0.72288*0.72246
10/12/2022 06:00:00*0.72281*0.72298*0.723*0.7227
10/12/2022 06:05:00*0.72298*0.72309*0.72327*0.72291
10/12/2022 06:10:00*0.72309*0.72271*0.72313*0.72271
10/12/2022 06:15:00*0.72271*0.72285*0.7229*0.7224
10/12/2022 06:20:00*0.72285*0.72245*0.72285*0.72245
10/12/2022 06:25:00*0.72245*0.7224*0.72263*0.72234
10/12/2022 06:30:00*0.7224*0.72253*0.72254*0.72221
10/12/2022 06:35:00*0.72253*0.72235*0.72253*0.72226
10/12/2022 06:40:00*0.72235*0.7221*0.72239*0.72201
10/12/2022 06:45:00*0.7221*0.72198*0.72211*0.72187
10/12/2022 06:50:00*0.72198*0.72188*0.72202*0.72172
10/12/2022 06:55:00*0.72188*0.72202*0.72212*0.72179
10/12/2022 07:00:00*0.72202*0.72159*0.72202*0.72147
10/12/2022 07:05:00*0.72159*0.72163*0.72168*0.72136
10/12/2022 07:10:00*0.72163*0.72177*0.72182*0.72153
10/12/2022 07:15:00*0.72177*0.72182*0.72188*0.72158
10/12/2022 07:20:00*0.72182*0.72155*0.72183*0.72155
10/12/2022 07:25:00*0.72155*0.72142*0.72158*0.72136
10/12/2022 07:30:00*0.72142*0.72162*0.72167*0.72142
10/12/2022 07:35:00*0.72162*0.72154*0.72168*0.72148
10/12/2022 07:40:00*0.72154*0.72178*0.72188*0.72154
10/12/2022 07:45:00*0.72178*0.72132*0.72178*0.72129
10/12/2022 07:50:00*0.72132*0.72114*0.7214*0.72108
10/12/2022 07:55:00*0.72114*0.72121*0.72142*0.72104
10/12/2022 08:00:00*0.72121*0.72102*0.72134*0.72091
10/12/2022 08:05:00*0.72102*0.72121*0.72138*0.72095
10/12/2022 08:10:00*0.72121*0.7212*0.72124*0.72086
10/12/2022 08:15:00*0.7212*0.72126*0.72141*0.721
10/12/2022 08:20:00*0.72126*0.72137*0.72155*0.72117
10/12/2022 08:25:00*0.72137*0.72141*0.72145*0.72122
10/12/2022 08:30:00*0.72141*0.72109*0.72158*0.72109
10/12/2022 08:35:00*0.72109*0.72122*0.72127*0.72071
10/12/2022 08:40:00*0.72122*0.72155*0.7217*0.72122
10/12/2022 08:45:00*0.72155*0.72151*0.72177*0.72123
10/12/2022 08:50:00*0.72151*0.72111*0.72163*0.72109
10/12/2022 08:55:00*0.72111*0.72067*0.7212*0.72053
10/12/2022 09:00:00*0.72067*0.72061*0.72098*0.7204
10/12/2022 09:05:00*0.72061*0.72064*0.72071*0.72032
10/12/2022 09:10:00*0.72064*0.72054*0.72064*0.72032
10/12/2022 09:15:00*0.72054*0.7212*0.7212*0.72046
10/12/2022 09:20:00*0.7212*0.72102*0.7212*0.72086
10/12/2022 09:25:00*0.72102*0.72088*0.72111*0.7208
10/12/2022 09:30:00*0.72088*0.7211*0.7211*0.72077
10/12/2022 09:35:00*0.7211*0.7211*0.72158*0.72091
10/12/2022 09:40:00*0.7211*0.72145*0.72161*0.7211
10/12/2022 09:45:00*0.72145*0.72196*0.72209*0.72132
10/12/2022 09:50:00*0.72196*0.72206*0.72214*0.72175
10/12/2022 09:55:00*0.72206*0.72174*0.72215*0.72171
10/12/2022 10:00:00*0.72174*0.72255*0.72256*0.72157
10/12/2022 10:05:00*0.72255*0.72286*0.72292*0.72229
10/12/2022 10:10:00*0.72286*0.72258*0.72286*0.72217
10/12/2022 10:15:00*0.72258*0.72289*0.72314*0.72251
10/12/2022 10:20:00*0.72289*0.72285*0.72296*0.72269
10/12/2022 10:25:00*0.72285*0.7232*0.72327*0.7225
10/12/2022 10:30:00*0.7232*0.72346*0.7236*0.72317
10/12/2022 10:35:00*0.72346*0.72361*0.72373*0.72318
10/12/2022 10:40:00*0.72361*0.72425*0.72427*0.72347
10/12/2022 10:45:00*0.72425*0.72484*0.72498*0.72396
10/12/2022 10:50:00*0.72484*0.72552*0.72552*0.72484
10/12/2022 10:55:00*0.72552*0.72442*0.72557*0.72424
10/12/2022 11:00:00*0.72442*0.72435*0.72455*0.72409
10/12/2022 11:05:00*0.72435*0.7248*0.7248*0.72398
10/12/2022 11:10:00*0.7248*0.72421*0.72494*0.72417
10/12/2022 11:15:00*0.72421*0.72397*0.72427*0.72395
10/12/2022 11:20:00*0.72397*0.72385*0.72407*0.72371
10/12/2022 11:25:00*0.72385*0.72314*0.72385*0.72308
10/12/2022 11:30:00*0.72314*0.72329*0.72356*0.72313
10/12/2022 11:35:00*0.72329*0.72261*0.7233*0.7226
10/12/2022 11:40:00*0.72261*0.7227*0.72284*0.72252
10/12/2022 11:45:00*0.7227*0.72275*0.72303*0.72266
10/12/2022 11:50:00*0.72275*0.72294*0.72305*0.72271
10/12/2022 11:55:00*0.72294*0.72318*0.72326*0.72294
10/12/2022 12:00:00*0.72318*0.72319*0.72331*0.72296
10/12/2022 12:05:00*0.72319*0.72305*0.72327*0.72281
10/12/2022 12:10:00*0.72305*0.72283*0.72317*0.72283
10/12/2022 12:15:00*0.72283*0.72299*0.72299*0.72258
10/12/2022 12:20:00*0.72299*0.72305*0.72314*0.7228
10/12/2022 12:25:00*0.72305*0.72292*0.72307*0.72288
10/12/2022 12:30:00*0.72292*0.72243*0.72292*0.72243
10/12/2022 12:35:00*0.72243*0.72282*0.72282*0.72231
10/12/2022 12:40:00*0.72282*0.72269*0.72282*0.72236
10/12/2022 12:45:00*0.72269*0.72279*0.72279*0.72262
10/12/2022 12:50:00*0.72279*0.72281*0.72295*0.72272
10/12/2022 12:55:00*0.72281*0.723*0.72315*0.72278
10/12/2022 13:00:00*0.723*0.7232*0.72357*0.72298
10/12/2022 13:05:00*0.7232*0.72315*0.72343*0.72309
10/12/2022 13:10:00*0.72315*0.72311*0.72323*0.72301
10/12/2022 13:15:00*0.72311*0.72318*0.72323*0.72306
10/12/2022 13:20:00*0.72318*0.7231*0.72319*0.72304
10/12/2022 13:25:00*0.7231*0.72318*0.72319*0.72301
10/12/2022 13:30:00*0.72318*0.72321*0.72329*0.72314
10/12/2022 13:35:00*0.72321*0.72303*0.72326*0.72301
10/12/2022 13:40:00*0.72303*0.72315*0.72323*0.72303
10/12/2022 13:45:00*0.72315*0.7232*0.72325*0.72312
10/12/2022 13:50:00*0.7232*0.72331*0.72345*0.7232
10/12/2022 13:55:00*0.72331*0.72317*0.72339*0.72316
10/12/2022 14:00:00*0.72317*0.72284*0.72339*0.72275
10/12/2022 14:05:00*0.72284*0.72319*0.72339*0.72276
10/12/2022 14:10:00*0.72319*0.72284*0.72332*0.72282
10/12/2022 14:15:00*0.72284*0.72256*0.723*0.72255
10/12/2022 14:20:00*0.72256*0.72286*0.72288*0.72247
10/12/2022 14:25:00*0.72286*0.72301*0.72308*0.72277
10/12/2022 14:30:00*0.72301*0.72305*0.72317*0.72287
10/12/2022 14:35:00*0.72305*0.72269*0.72305*0.72264
10/12/2022 14:40:00*0.72269*0.72277*0.72294*0.72267
10/12/2022 14:45:00*0.72277*0.72277*0.72285*0.72262
10/12/2022 14:50:00*0.72277*0.72242*0.72283*0.72236
10/12/2022 14:55:00*0.72242*0.72218*0.72264*0.72212
10/12/2022 15:00:00*0.72218*0.7219*0.72233*0.72151
10/12/2022 15:05:00*0.7219*0.72217*0.72222*0.72184
10/12/2022 15:10:00*0.72217*0.72218*0.72252*0.72213
10/12/2022 15:15:00*0.72218*0.72218*0.7224*0.72213
10/12/2022 15:20:00*0.72218*0.72206*0.72222*0.72198
10/12/2022 15:25:00*0.72206*0.72194*0.72211*0.72186
10/12/2022 15:30:00*0.72194*0.72205*0.72206*0.72189
10/12/2022 15:35:00*0.72205*0.72188*0.72205*0.72162
10/12/2022 15:40:00*0.72188*0.72226*0.72232*0.72188
10/12/2022 15:45:00*0.72226*0.72216*0.72228*0.72208
10/12/2022 15:50:00*0.72216*0.72216*0.72233*0.72208
10/12/2022 15:55:00*0.72216*0.72198*0.72223*0.72191
10/12/2022 16:00:00*0.72198*0.72171*0.72211*0.72162
10/12/2022 16:05:00*0.72171*0.72184*0.72184*0.72166
10/12/2022 16:10:00*0.72184*0.72176*0.72193*0.72164
10/12/2022 16:15:00*0.72176*0.72186*0.72192*0.72176
10/12/2022 16:20:00*0.72186*0.72184*0.72195*0.72181
10/12/2022 16:25:00*0.72184*0.72168*0.72185*0.72168
10/12/2022 16:30:00*0.72168*0.72167*0.72188*0.72156
10/12/2022 16:35:00*0.72167*0.72162*0.72187*0.72161
10/12/2022 16:40:00*0.72162*0.7217*0.72181*0.72162
10/12/2022 16:45:00*0.7217*0.72181*0.72186*0.7217
10/12/2022 16:50:00*0.72181*0.72165*0.72182*0.72163
10/12/2022 16:55:00*0.72165*0.72176*0.72188*0.7216
10/12/2022 17:00:00*0.72176*0.72095*0.72183*0.72085
