10/10/2022 17:05:00*0.72485*0.72506*0.72508*0.72485
10/10/2022 17:10:00*0.72506*0.72493*0.72506*0.72492
10/10/2022 17:15:00*0.72493*0.72484*0.72493*0.72482
10/10/2022 17:20:00*0.72484*0.7249*0.72492*0.72483
10/10/2022 17:25:00*0.7249*0.72503*0.72504*0.72489
10/10/2022 17:30:00*0.72503*0.72506*0.72508*0.72502
10/10/2022 17:35:00*0.72506*0.72504*0.72526*0.72504
10/10/2022 17:40:00*0.72504*0.72522*0.72529*0.72504
10/10/2022 17:45:00*0.72522*0.7253*0.72531*0.7252
10/10/2022 17:50:00*0.7253*0.72519*0.7253*0.72519
10/10/2022 17:55:00*0.72519*0.72519*0.72521*0.72519
10/10/2022 18:00:00*0.72519*0.72519*0.72525*0.72506
10/10/2022 18:05:00*0.72519*0.72551*0.72553*0.72513
10/10/2022 18:10:00*0.72551*0.72544*0.72553*0.72542
10/10/2022 18:15:00*0.72544*0.72552*0.72552*0.72539
10/10/2022 18:20:00*0.72552*0.72558*0.72558*0.72548
10/10/2022 18:25:00*0.72558*0.72566*0.72571*0.72558
10/10/2022 18:30:00*0.72566*0.72565*0.72566*0.72561
10/10/2022 18:35:00*0.72565*0.72565*0.72567*0.7256
10/10/2022 18:40:00*0.72565*0.72555*0.72565*0.7255
10/10/2022 18:45:00*0.72555*0.72551*0.72561*0.72547
10/10/2022 18:50:00*0.72551*0.7256*0.72561*0.7255
10/10/2022 18:55:00*0.7256*0.7256*0.72565*0.72557
10/10/2022 19:00:00*0.7256*0.72549*0.72565*0.72535
10/10/2022 19:05:00*0.72549*0.72565*0.72567*0.72547
10/10/2022 19:10:00*0.72565*0.72571*0.72572*0.72559
10/10/2022 19:15:00*0.72571*0.7257*0.72574*0.72567
10/10/2022 19:20:00*0.7257*0.72573*0.72577*0.72568
10/10/2022 19:25:00*0.72573*0.7256*0.72575*0.7256
10/10/2022 19:30:00*0.7256*0.72561*0.72564*0.72555
10/10/2022 19:35:00*0.72561*0.72556*0.72562*0.72554
10/10/2022 19:40:00*0.72556*0.72555*0.72559*0.7255
10/10/2022 19:45:00*0.72555*0.72563*0.72566*0.72554
10/10/2022 19:50:00*0.72563*0.72549*0.72563*0.7254
10/10/2022 19:55:00*0.72549*0.72538*0.72555*0.72531
10/10/2022 20:00:00*0.72538*0.72554*0.72554*0.72536
10/10/2022 20:05:00*0.72554*0.72511*0.72558*0.72501
10/10/2022 20:10:00*0.72511*0.72501*0.72515*0.7249
10/10/2022 20:15:00*0.72501*0.72489*0.72505*0.72489
10/10/2022 20:20:00*0.72489*0.72462*0.72494*0.72462
10/10/2022 20:25:00*0.72462*0.72468*0.72487*0.7246
10/10/2022 20:30:00*0.72468*0.72455*0.72477*0.72455
10/10/2022 20:35:00*0.72455*0.72475*0.72477*0.72454
10/10/2022 20:40:00*0.72475*0.72469*0.72489*0.72468
10/10/2022 20:45:00*0.72469*0.72478*0.72481*0.72465
10/10/2022 20:50:00*0.72478*0.72476*0.72485*0.72471
10/10/2022 20:55:00*0.72476*0.7249*0.72492*0.72472
10/10/2022 21:00:00*0.7249*0.72472*0.7249*0.72458
10/10/2022 21:05:00*0.72472*0.72489*0.7249*0.7247
10/10/2022 21:10:00*0.72489*0.725*0.72501*0.72478
10/10/2022 21:15:00*0.725*0.72499*0.7251*0.72493
10/10/2022 21:20:00*0.72499*0.7251*0.72522*0.72497
10/10/2022 21:25:00*0.7251*0.72516*0.72522*0.72508
10/10/2022 21:30:00*0.72516*0.72515*0.72533*0.72509
10/10/2022 21:35:00*0.72515*0.72521*0.72536*0.72505
10/10/2022 21:40:00*0.72521*0.72481*0.72529*0.72476
10/10/2022 21:45:00*0.72481*0.72463*0.72508*0.72463
10/10/2022 21:50:00*0.72463*0.72418*0.72463*0.724
10/10/2022 21:55:00*0.72418*0.72409*0.7243*0.72406
10/10/2022 22:00:00*0.72409*0.72409*0.72433*0.72406
10/10/2022 22:05:00*0.72409*0.7241*0.72421*0.72405
10/10/2022 22:10:00*0.7241*0.72431*0.72431*0.72405
10/10/2022 22:15:00*0.72431*0.72363*0.72433*0.72357
10/10/2022 22:20:00*0.72363*0.7239*0.72392*0.72363
10/10/2022 22:25:00*0.7239*0.7238*0.72402*0.72377
10/10/2022 22:30:00*0.7238*0.72361*0.72383*0.7236
10/10/2022 22:35:00*0.72361*0.72373*0.72384*0.72359
10/10/2022 22:40:00*0.72373*0.72378*0.72383*0.72364
10/10/2022 22:45:00*0.72378*0.72374*0.72384*0.72364
10/10/2022 22:50:00*0.72374*0.72372*0.72385*0.72365
10/10/2022 22:55:00*0.72372*0.72398*0.72402*0.7237
10/10/2022 23:00:00*0.72398*0.72397*0.72408*0.7239
10/10/2022 23:05:00*0.72397*0.72404*0.72416*0.72397
10/10/2022 23:10:00*0.72404*0.72404*0.72411*0.72393
10/10/2022 23:15:00*0.72404*0.72398*0.72404*0.72391
10/10/2022 23:20:00*0.72398*0.72395*0.724*0.72384
10/10/2022 23:25:00*0.72395*0.72402*0.72404*0.72391
10/10/2022 23:30:00*0.72402*0.72367*0.72402*0.72363
10/10/2022 23:35:00*0.72367*0.72359*0.72377*0.72352
10/10/2022 23:40:00*0.72359*0.72361*0.72366*0.7235
10/10/2022 23:45:00*0.72361*0.72382*0.72385*0.72359
10/10/2022 23:50:00*0.72382*0.72394*0.72403*0.72381
10/10/2022 23:55:00*0.72394*0.72399*0.72405*0.72389
10/11/2022 00:00:00*0.72399*0.72393*0.72402*0.72392
10/11/2022 00:05:00*0.72393*0.72398*0.72403*0.72391
10/11/2022 00:10:00*0.72398*0.724*0.72406*0.72391
10/11/2022 00:15:00*0.724*0.7241*0.7242*0.72398
10/11/2022 00:20:00*0.7241*0.72392*0.72419*0.72391
10/11/2022 00:25:00*0.72392*0.72392*0.724*0.72391
10/11/2022 00:30:00*0.72392*0.72363*0.72396*0.72342
10/11/2022 00:35:00*0.72363*0.72361*0.72364*0.72335
10/11/2022 00:40:00*0.72361*0.72368*0.72369*0.72354
10/11/2022 00:45:00*0.72368*0.72356*0.72381*0.72354
10/11/2022 00:50:00*0.72356*0.72338*0.72366*0.72338
10/11/2022 00:55:00*0.72338*0.72348*0.72351*0.72331
10/11/2022 01:00:00*0.72348*0.72348*0.72354*0.72334
10/11/2022 01:05:00*0.72348*0.72292*0.72351*0.72292
10/11/2022 01:10:00*0.72292*0.72278*0.72295*0.72265
10/11/2022 01:15:00*0.72278*0.72252*0.72278*0.72251
10/11/2022 01:20:00*0.72252*0.7225*0.72258*0.72245
10/11/2022 01:25:00*0.7225*0.72275*0.72279*0.7225
10/11/2022 01:30:00*0.72275*0.72284*0.72285*0.72268
10/11/2022 01:35:00*0.72284*0.72261*0.72289*0.72252
10/11/2022 01:40:00*0.72261*0.72266*0.72277*0.72256
10/11/2022 01:45:00*0.72266*0.72291*0.72303*0.72263
10/11/2022 01:50:00*0.72291*0.72291*0.72293*0.72286
10/11/2022 01:55:00*0.72291*0.72315*0.72317*0.72289
10/11/2022 02:00:00*0.72315*0.72324*0.72343*0.72311
10/11/2022 02:05:00*0.72324*0.72334*0.72347*0.72321
10/11/2022 02:10:00*0.72334*0.72302*0.72337*0.72292
10/11/2022 02:15:00*0.72302*0.72345*0.7235*0.72293
10/11/2022 02:20:00*0.72345*0.72331*0.72353*0.72329
10/11/2022 02:25:00*0.72331*0.72311*0.72343*0.72303
10/11/2022 02:30:00*0.72311*0.72394*0.72395*0.72305
10/11/2022 02:35:00*0.72394*0.72373*0.72397*0.72368
10/11/2022 02:40:00*0.72373*0.72307*0.72378*0.72306
10/11/2022 02:45:00*0.72307*0.72293*0.72314*0.72281
10/11/2022 02:50:00*0.72293*0.72296*0.72304*0.72282
10/11/2022 02:55:00*0.72296*0.72259*0.72298*0.72257
10/11/2022 03:00:00*0.72259*0.72252*0.72275*0.72235
10/11/2022 03:05:00*0.72252*0.72238*0.72263*0.72216
10/11/2022 03:10:00*0.72238*0.72177*0.72238*0.72177
10/11/2022 03:15:00*0.72177*0.72173*0.72177*0.72131
10/11/2022 03:20:00*0.72173*0.72232*0.72246*0.72166
10/11/2022 03:25:00*0.72232*0.72243*0.72269*0.72217
10/11/2022 03:30:00*0.72243*0.72267*0.72294*0.72236
10/11/2022 03:35:00*0.72267*0.72225*0.72281*0.72218
10/11/2022 03:40:00*0.72225*0.72209*0.72226*0.72193
10/11/2022 03:45:00*0.72209*0.72173*0.72214*0.72173
10/11/2022 03:50:00*0.72173*0.72202*0.72213*0.72166
10/11/2022 03:55:00*0.72202*0.72226*0.72228*0.72185
10/11/2022 04:00:00*0.72226*0.72241*0.72254*0.72214
10/11/2022 04:05:00*0.72241*0.72257*0.72268*0.72235
10/11/2022 04:10:00*0.72257*0.72302*0.72307*0.72234
10/11/2022 04:15:00*0.72302*0.72302*0.72313*0.72273
10/11/2022 04:20:00*0.72302*0.72298*0.72341*0.72288
10/11/2022 04:25:00*0.72298*0.72296*0.72345*0.72295
10/11/2022 04:30:00*0.72296*0.72278*0.723*0.72199
10/11/2022 04:35:00*0.72278*0.72242*0.72304*0.72236
10/11/2022 04:40:00*0.72242*0.72217*0.72245*0.72183
10/11/2022 04:45:00*0.72217*0.72196*0.72223*0.72191
10/11/2022 04:50:00*0.72196*0.72232*0.7224*0.72184
10/11/2022 04:55:00*0.72232*0.72236*0.72252*0.72216
10/11/2022 05:00:00*0.72236*0.72241*0.72264*0.72232
10/11/2022 05:05:00*0.72241*0.72222*0.72249*0.72203
10/11/2022 05:10:00*0.72222*0.72185*0.72236*0.72163
10/11/2022 05:15:00*0.72185*0.72201*0.72208*0.72167
10/11/2022 05:20:00*0.72201*0.72225*0.72234*0.72195
10/11/2022 05:25:00*0.72225*0.72213*0.72242*0.72209
10/11/2022 05:30:00*0.72213*0.72195*0.72217*0.7219
10/11/2022 05:35:00*0.72195*0.7217*0.722*0.72165
10/11/2022 05:40:00*0.7217*0.72161*0.72178*0.72149
10/11/2022 05:45:00*0.72161*0.72157*0.72174*0.72152
10/11/2022 05:50:00*0.72157*0.72155*0.72165*0.72131
10/11/2022 05:55:00*0.72155*0.72173*0.72194*0.72151
10/11/2022 06:00:00*0.72173*0.72165*0.7219*0.72163
10/11/2022 06:05:00*0.72165*0.72176*0.72194*0.72159
10/11/2022 06:10:00*0.72176*0.72179*0.722*0.7217
10/11/2022 06:15:00*0.72179*0.72187*0.72195*0.72167
10/11/2022 06:20:00*0.72187*0.7216*0.72188*0.72158
10/11/2022 06:25:00*0.7216*0.72154*0.72178*0.72142
10/11/2022 06:30:00*0.72154*0.72127*0.72176*0.72127
10/11/2022 06:35:00*0.72127*0.72161*0.72162*0.72117
10/11/2022 06:40:00*0.72161*0.72159*0.72183*0.72147
10/11/2022 06:45:00*0.72159*0.72155*0.72169*0.72149
10/11/2022 06:50:00*0.72155*0.72117*0.7217*0.72117
10/11/2022 06:55:00*0.72117*0.7215*0.72152*0.72113
10/11/2022 07:00:00*0.7215*0.72189*0.72194*0.72131
10/11/2022 07:05:00*0.72189*0.72164*0.72223*0.72164
10/11/2022 07:10:00*0.72164*0.72169*0.7218*0.72145
10/11/2022 07:15:00*0.72169*0.72167*0.72204*0.72163
10/11/2022 07:20:00*0.72167*0.72173*0.72184*0.72145
10/11/2022 07:25:00*0.72173*0.72161*0.72177*0.72126
10/11/2022 07:30:00*0.72161*0.72175*0.72185*0.72149
10/11/2022 07:35:00*0.72175*0.72172*0.72178*0.72148
10/11/2022 07:40:00*0.72172*0.72182*0.72198*0.72164
10/11/2022 07:45:00*0.72182*0.7219*0.7221*0.72181
10/11/2022 07:50:00*0.7219*0.72203*0.72225*0.72182
10/11/2022 07:55:00*0.72203*0.72246*0.72246*0.722
10/11/2022 08:00:00*0.72246*0.72221*0.72264*0.72193
10/11/2022 08:05:00*0.72221*0.72222*0.72236*0.72207
10/11/2022 08:10:00*0.72222*0.72197*0.72237*0.72197
10/11/2022 08:15:00*0.72197*0.7218*0.72197*0.72144
10/11/2022 08:20:00*0.7218*0.72192*0.72201*0.7218
10/11/2022 08:25:00*0.72192*0.72229*0.72242*0.72192
10/11/2022 08:30:00*0.72229*0.72291*0.72291*0.72229
10/11/2022 08:35:00*0.72291*0.72307*0.72318*0.72284
10/11/2022 08:40:00*0.72307*0.72328*0.72334*0.72306
10/11/2022 08:45:00*0.72328*0.72302*0.72336*0.72291
10/11/2022 08:50:00*0.72302*0.72313*0.72313*0.72288
10/11/2022 08:55:00*0.72313*0.72349*0.72349*0.72312
10/11/2022 09:00:00*0.72349*0.72368*0.72368*0.72328
10/11/2022 09:05:00*0.72368*0.72329*0.7239*0.72318
10/11/2022 09:10:00*0.72329*0.72341*0.72361*0.72327
10/11/2022 09:15:00*0.72341*0.72298*0.72341*0.72295
10/11/2022 09:20:00*0.72298*0.72292*0.72307*0.72271
10/11/2022 09:25:00*0.72292*0.72298*0.72312*0.72286
10/11/2022 09:30:00*0.72298*0.72316*0.72329*0.72294
10/11/2022 09:35:00*0.72316*0.72298*0.72328*0.7228
10/11/2022 09:40:00*0.72298*0.7227*0.72318*0.72259
10/11/2022 09:45:00*0.7227*0.72316*0.72316*0.72258
10/11/2022 09:50:00*0.72316*0.72336*0.72349*0.72302
10/11/2022 09:55:00*0.72336*0.72307*0.7237*0.72293
10/11/2022 10:00:00*0.72307*0.72241*0.72328*0.72241
10/11/2022 10:05:00*0.72241*0.72154*0.72254*0.72148
10/11/2022 10:10:00*0.72154*0.72179*0.72187*0.72132
10/11/2022 10:15:00*0.72179*0.72156*0.722*0.72136
10/11/2022 10:20:00*0.72156*0.72145*0.72184*0.72133
10/11/2022 10:25:00*0.72145*0.72133*0.72145*0.72102
10/11/2022 10:30:00*0.72133*0.72117*0.72158*0.72107
10/11/2022 10:35:00*0.72117*0.72132*0.72141*0.72086
10/11/2022 10:40:00*0.72132*0.72166*0.72173*0.72113
10/11/2022 10:45:00*0.72166*0.72154*0.72181*0.72098
10/11/2022 10:50:00*0.72154*0.72122*0.72158*0.72106
10/11/2022 10:55:00*0.72122*0.7208*0.72164*0.7208
10/11/2022 11:00:00*0.7208*0.72092*0.72128*0.7208
10/11/2022 11:05:00*0.72092*0.72146*0.72146*0.72091
10/11/2022 11:10:00*0.72146*0.72157*0.72174*0.72137
10/11/2022 11:15:00*0.72157*0.7222*0.72227*0.72151
10/11/2022 11:20:00*0.7222*0.7229*0.72296*0.72218
10/11/2022 11:25:00*0.7229*0.72259*0.72314*0.72248
10/11/2022 11:30:00*0.72259*0.72329*0.72329*0.72251
10/11/2022 11:35:00*0.72329*0.72408*0.72408*0.72329
10/11/2022 11:40:00*0.72408*0.724*0.72439*0.72389
10/11/2022 11:45:00*0.724*0.7239*0.72401*0.72366
10/11/2022 11:50:00*0.7239*0.7236*0.7239*0.72347
10/11/2022 11:55:00*0.7236*0.72366*0.72413*0.72357
10/11/2022 12:00:00*0.72366*0.72348*0.724*0.72318
10/11/2022 12:05:00*0.72348*0.72357*0.72374*0.72338
10/11/2022 12:10:00*0.72357*0.72307*0.72373*0.72306
10/11/2022 12:15:00*0.72307*0.72335*0.7234*0.72301
10/11/2022 12:20:00*0.72335*0.72312*0.72338*0.72304
10/11/2022 12:25:00*0.72312*0.72284*0.72336*0.72278
10/11/2022 12:30:00*0.72284*0.72315*0.72331*0.72281
10/11/2022 12:35:00*0.72315*0.72327*0.72332*0.72305
10/11/2022 12:40:00*0.72327*0.7233*0.72366*0.72323
10/11/2022 12:45:00*0.7233*0.723*0.72331*0.72272
10/11/2022 12:50:00*0.723*0.7227*0.72325*0.72269
10/11/2022 12:55:00*0.7227*0.72214*0.72275*0.72213
10/11/2022 13:00:00*0.72214*0.72202*0.72238*0.72156
10/11/2022 13:05:00*0.72202*0.72207*0.72219*0.7216
10/11/2022 13:10:00*0.72207*0.72219*0.72223*0.72189
10/11/2022 13:15:00*0.72219*0.72238*0.72243*0.72217
10/11/2022 13:20:00*0.72238*0.72266*0.72274*0.7222
10/11/2022 13:25:00*0.72266*0.72272*0.72278*0.72244
10/11/2022 13:30:00*0.72272*0.72258*0.72291*0.72253
10/11/2022 13:35:00*0.72258*0.72261*0.72272*0.72241
10/11/2022 13:40:00*0.72261*0.72251*0.72279*0.72251
10/11/2022 13:45:00*0.72251*0.72234*0.7226*0.72224
10/11/2022 13:50:00*0.72234*0.72224*0.72251*0.72223
10/11/2022 13:55:00*0.72224*0.72258*0.72283*0.72223
10/11/2022 14:00:00*0.72258*0.72299*0.72304*0.72257
10/11/2022 14:05:00*0.72299*0.7232*0.72323*0.72296
10/11/2022 14:10:00*0.7232*0.72343*0.72344*0.72307
10/11/2022 14:15:00*0.72343*0.72322*0.72343*0.72316
10/11/2022 14:20:00*0.72322*0.72279*0.72324*0.72279
10/11/2022 14:25:00*0.72279*0.72315*0.72332*0.72279
10/11/2022 14:30:00*0.72315*0.72323*0.72328*0.7231
10/11/2022 14:35:00*0.72323*0.72312*0.72327*0.72304
10/11/2022 14:40:00*0.72312*0.72305*0.72319*0.72292
10/11/2022 14:45:00*0.72305*0.723*0.7232*0.72297
10/11/2022 14:50:00*0.723*0.72256*0.72307*0.72254
10/11/2022 14:55:00*0.72256*0.72226*0.72269*0.72209
10/11/2022 15:00:00*0.72226*0.7221*0.72238*0.72197
10/11/2022 15:05:00*0.7221*0.72204*0.72231*0.7219
10/11/2022 15:10:00*0.72204*0.72199*0.72206*0.72183
10/11/2022 15:15:00*0.72199*0.72158*0.72205*0.72133
10/11/2022 15:20:00*0.72158*0.72158*0.72187*0.72145
10/11/2022 15:25:00*0.72158*0.72157*0.72165*0.72143
10/11/2022 15:30:00*0.72157*0.72131*0.72164*0.7212
10/11/2022 15:35:00*0.72131*0.72112*0.72155*0.72107
10/11/2022 15:40:00*0.72112*0.72121*0.72146*0.72109
10/11/2022 15:45:00*0.72121*0.72154*0.72156*0.72115
10/11/2022 15:50:00*0.72154*0.72154*0.72161*0.72144
10/11/2022 15:55:00*0.72154*0.72181*0.72181*0.72138
10/11/2022 16:00:00*0.72181*0.72199*0.72206*0.72178
10/11/2022 16:05:00*0.72199*0.72197*0.72206*0.7219
10/11/2022 16:10:00*0.72197*0.72206*0.72211*0.72189
10/11/2022 16:15:00*0.72206*0.72222*0.72229*0.72203
10/11/2022 16:20:00*0.72222*0.72217*0.7223*0.72216
10/11/2022 16:25:00*0.72217*0.72229*0.7223*0.72213
10/11/2022 16:30:00*0.72229*0.72157*0.72252*0.72155
10/11/2022 16:35:00*0.72157*0.72248*0.72251*0.72157
10/11/2022 16:40:00*0.72248*0.7225*0.72254*0.72238
10/11/2022 16:45:00*0.7225*0.72266*0.72267*0.72244
10/11/2022 16:50:00*0.72266*0.72259*0.7228*0.72238
10/11/2022 16:55:00*0.72259*0.72261*0.72268*0.72256
10/11/2022 17:00:00*0.72261*0.72161*0.72264*0.72161
