10/09/2022 17:05:00*0.72308*0.72333*0.72333*0.72296
10/09/2022 17:10:00*0.72333*0.72297*0.72333*0.72288
10/09/2022 17:15:00*0.72297*0.72315*0.72316*0.72294
10/09/2022 17:20:00*0.72315*0.7232*0.7232*0.7231
10/09/2022 17:25:00*0.7232*0.72319*0.7232*0.72319
10/09/2022 17:30:00*0.72319*0.72319*0.72319*0.723
10/09/2022 17:35:00*0.72319*0.72325*0.72326*0.72307
10/09/2022 17:40:00*0.72325*0.72319*0.72326*0.72319
10/09/2022 17:45:00*0.72319*0.72328*0.72329*0.72318
10/09/2022 17:50:00*0.72328*0.72332*0.72336*0.72323
10/09/2022 17:55:00*0.72332*0.72339*0.7234*0.72331
10/09/2022 18:00:00*0.72339*0.72333*0.72339*0.72322
10/09/2022 18:05:00*0.72333*0.72327*0.72366*0.72319
10/09/2022 18:10:00*0.72327*0.72348*0.72353*0.7231
10/09/2022 18:15:00*0.72348*0.72339*0.72349*0.7232
10/09/2022 18:20:00*0.72339*0.72335*0.72343*0.72326
10/09/2022 18:25:00*0.72335*0.72339*0.72343*0.72331
10/09/2022 18:30:00*0.72339*0.72325*0.72339*0.72311
10/09/2022 18:35:00*0.72325*0.72316*0.72345*0.72314
10/09/2022 18:40:00*0.72316*0.72328*0.7233*0.72315
10/09/2022 18:45:00*0.72328*0.72335*0.7234*0.72325
10/09/2022 18:50:00*0.72335*0.72333*0.72347*0.72332
10/09/2022 18:55:00*0.72333*0.72343*0.72348*0.72333
10/09/2022 19:00:00*0.72343*0.72335*0.72346*0.72328
10/09/2022 19:05:00*0.72335*0.72382*0.72385*0.72328
10/09/2022 19:10:00*0.72382*0.72386*0.72386*0.72366
10/09/2022 19:15:00*0.72386*0.72365*0.72386*0.72361
10/09/2022 19:20:00*0.72365*0.72377*0.72382*0.72365
10/09/2022 19:25:00*0.72377*0.72371*0.7238*0.72361
10/09/2022 19:30:00*0.72371*0.72387*0.72395*0.72369
10/09/2022 19:35:00*0.72387*0.72374*0.72391*0.72354
10/09/2022 19:40:00*0.72374*0.72368*0.72376*0.72356
10/09/2022 19:45:00*0.72368*0.72389*0.72397*0.72368
10/09/2022 19:50:00*0.72389*0.72384*0.72391*0.72374
10/09/2022 19:55:00*0.72384*0.72401*0.72408*0.72384
10/09/2022 20:00:00*0.72401*0.7241*0.72412*0.72397
10/09/2022 20:05:00*0.7241*0.72409*0.72431*0.72402
10/09/2022 20:10:00*0.72409*0.72404*0.72414*0.72402
10/09/2022 20:15:00*0.72404*0.72412*0.72422*0.724
10/09/2022 20:20:00*0.72412*0.72394*0.72419*0.72393
10/09/2022 20:25:00*0.72394*0.72387*0.72398*0.72384
10/09/2022 20:30:00*0.72387*0.72369*0.72387*0.72363
10/09/2022 20:35:00*0.72369*0.72358*0.72374*0.72353
10/09/2022 20:40:00*0.72358*0.72354*0.72386*0.72352
10/09/2022 20:45:00*0.72354*0.72339*0.72361*0.72331
10/09/2022 20:50:00*0.72339*0.72375*0.72378*0.72339
10/09/2022 20:55:00*0.72375*0.7238*0.72385*0.72372
10/09/2022 21:00:00*0.7238*0.72374*0.72383*0.72363
10/09/2022 21:05:00*0.72374*0.72386*0.7239*0.72367
10/09/2022 21:10:00*0.72386*0.7238*0.724*0.72377
10/09/2022 21:15:00*0.7238*0.72388*0.72391*0.72377
10/09/2022 21:20:00*0.72388*0.72372*0.72393*0.7237
10/09/2022 21:25:00*0.72372*0.72334*0.72378*0.72333
10/09/2022 21:30:00*0.72334*0.72337*0.72338*0.7232
10/09/2022 21:35:00*0.72337*0.72343*0.7235*0.72327
10/09/2022 21:40:00*0.72343*0.72362*0.72362*0.72338
10/09/2022 21:45:00*0.72362*0.72379*0.72393*0.72358
10/09/2022 21:50:00*0.72379*0.72381*0.72391*0.72377
10/09/2022 21:55:00*0.72381*0.72381*0.72396*0.72376
10/09/2022 22:00:00*0.72381*0.72387*0.72388*0.72369
10/09/2022 22:05:00*0.72387*0.72394*0.72399*0.72372
10/09/2022 22:10:00*0.72394*0.72407*0.72416*0.72392
10/09/2022 22:15:00*0.72407*0.72402*0.72423*0.72399
10/09/2022 22:20:00*0.72402*0.72367*0.72403*0.72366
10/09/2022 22:25:00*0.72367*0.7237*0.72371*0.72359
10/09/2022 22:30:00*0.7237*0.72372*0.72377*0.72366
10/09/2022 22:35:00*0.72372*0.72376*0.7239*0.72363
10/09/2022 22:40:00*0.72376*0.72359*0.72379*0.72357
10/09/2022 22:45:00*0.72359*0.7235*0.72359*0.72345
10/09/2022 22:50:00*0.7235*0.72363*0.72366*0.7235
10/09/2022 22:55:00*0.72363*0.72374*0.72375*0.72359
10/09/2022 23:00:00*0.72374*0.72362*0.72384*0.72361
10/09/2022 23:05:00*0.72362*0.7237*0.72373*0.72354
10/09/2022 23:10:00*0.7237*0.72378*0.72381*0.72366
10/09/2022 23:15:00*0.72378*0.72377*0.72382*0.72374
10/09/2022 23:20:00*0.72377*0.72383*0.72389*0.72375
10/09/2022 23:25:00*0.72383*0.72383*0.72386*0.72372
10/09/2022 23:30:00*0.72383*0.72388*0.72388*0.72381
10/09/2022 23:35:00*0.72388*0.72359*0.72388*0.72357
10/09/2022 23:40:00*0.72359*0.72352*0.72374*0.7235
10/09/2022 23:45:00*0.72352*0.72355*0.72365*0.72349
10/09/2022 23:50:00*0.72355*0.7236*0.7236*0.72349
10/09/2022 23:55:00*0.7236*0.7236*0.72371*0.72358
10/10/2022 00:00:00*0.7236*0.72368*0.72368*0.72357
10/10/2022 00:05:00*0.72368*0.72394*0.72394*0.72365
10/10/2022 00:10:00*0.72394*0.72389*0.72403*0.72387
10/10/2022 00:15:00*0.72389*0.72387*0.72392*0.72381
10/10/2022 00:20:00*0.72387*0.72393*0.724*0.72387
10/10/2022 00:25:00*0.72393*0.72393*0.72399*0.72385
10/10/2022 00:30:00*0.72393*0.72376*0.72394*0.72372
10/10/2022 00:35:00*0.72376*0.72366*0.7238*0.72361
10/10/2022 00:40:00*0.72366*0.72375*0.72382*0.72366
10/10/2022 00:45:00*0.72375*0.72365*0.72375*0.72363
10/10/2022 00:50:00*0.72365*0.72358*0.72373*0.72352
10/10/2022 00:55:00*0.72358*0.72387*0.72387*0.72358
10/10/2022 01:00:00*0.72387*0.72379*0.72392*0.72374
10/10/2022 01:05:00*0.72379*0.72386*0.72388*0.72366
10/10/2022 01:10:00*0.72386*0.72375*0.72393*0.7237
10/10/2022 01:15:00*0.72375*0.72352*0.7238*0.72352
10/10/2022 01:20:00*0.72352*0.72362*0.72362*0.72346
10/10/2022 01:25:00*0.72362*0.72358*0.72365*0.72355
10/10/2022 01:30:00*0.72358*0.72368*0.72381*0.72355
10/10/2022 01:35:00*0.72368*0.72349*0.72375*0.72339
10/10/2022 01:40:00*0.72349*0.72329*0.72349*0.72326
10/10/2022 01:45:00*0.72329*0.72343*0.72354*0.72328
10/10/2022 01:50:00*0.72343*0.7232*0.7235*0.72315
10/10/2022 01:55:00*0.7232*0.72312*0.72323*0.72302
10/10/2022 02:00:00*0.72312*0.72267*0.72313*0.72266
10/10/2022 02:05:00*0.72267*0.72269*0.72272*0.72247
10/10/2022 02:10:00*0.72269*0.72296*0.72311*0.72269
10/10/2022 02:15:00*0.72296*0.72313*0.72327*0.72294
10/10/2022 02:20:00*0.72313*0.72326*0.72335*0.72313
10/10/2022 02:25:00*0.72326*0.72334*0.72347*0.72314
10/10/2022 02:30:00*0.72334*0.72328*0.72337*0.72306
10/10/2022 02:35:00*0.72328*0.72298*0.7233*0.72294
10/10/2022 02:40:00*0.72298*0.72334*0.72336*0.72295
10/10/2022 02:45:00*0.72334*0.72339*0.72346*0.72328
10/10/2022 02:50:00*0.72339*0.72336*0.7235*0.72324
10/10/2022 02:55:00*0.72336*0.72354*0.72372*0.72335
10/10/2022 03:00:00*0.72354*0.72346*0.72363*0.72327
10/10/2022 03:05:00*0.72346*0.72387*0.72392*0.72346
10/10/2022 03:10:00*0.72387*0.72391*0.72392*0.72352
10/10/2022 03:15:00*0.72391*0.72415*0.72424*0.72379
10/10/2022 03:20:00*0.72415*0.7243*0.72442*0.72412
10/10/2022 03:25:00*0.7243*0.72459*0.72462*0.72423
10/10/2022 03:30:00*0.72459*0.72456*0.72461*0.72431
10/10/2022 03:35:00*0.72456*0.72467*0.72467*0.72438
10/10/2022 03:40:00*0.72467*0.72519*0.72519*0.72466
10/10/2022 03:45:00*0.72519*0.72534*0.72537*0.72513
10/10/2022 03:50:00*0.72534*0.72557*0.7257*0.72523
10/10/2022 03:55:00*0.72557*0.72507*0.72562*0.72507
10/10/2022 04:00:00*0.72507*0.72526*0.72532*0.72502
10/10/2022 04:05:00*0.72526*0.7255*0.72556*0.72525
10/10/2022 04:10:00*0.7255*0.72535*0.72553*0.72515
10/10/2022 04:15:00*0.72535*0.72548*0.72551*0.72524
10/10/2022 04:20:00*0.72548*0.72603*0.72603*0.7254
10/10/2022 04:25:00*0.72603*0.72523*0.72622*0.72506
10/10/2022 04:30:00*0.72523*0.72514*0.72543*0.72498
10/10/2022 04:35:00*0.72514*0.72476*0.72522*0.72472
10/10/2022 04:40:00*0.72476*0.72536*0.7256*0.72475
10/10/2022 04:45:00*0.72536*0.72544*0.72559*0.72524
10/10/2022 04:50:00*0.72544*0.72573*0.72573*0.72541
10/10/2022 04:55:00*0.72573*0.72558*0.72574*0.72542
10/10/2022 05:00:00*0.72558*0.72543*0.72568*0.72541
10/10/2022 05:05:00*0.72543*0.72601*0.72612*0.72538
10/10/2022 05:10:00*0.72601*0.72581*0.72608*0.72581
10/10/2022 05:15:00*0.72581*0.72595*0.72606*0.72575
10/10/2022 05:20:00*0.72595*0.72602*0.72603*0.72584
10/10/2022 05:25:00*0.72602*0.726*0.72613*0.72585
10/10/2022 05:30:00*0.726*0.72636*0.72637*0.72595
10/10/2022 05:35:00*0.72636*0.72617*0.72649*0.72616
10/10/2022 05:40:00*0.72617*0.72614*0.72624*0.72607
10/10/2022 05:45:00*0.72614*0.72645*0.72645*0.7261
10/10/2022 05:50:00*0.72645*0.72681*0.72681*0.72626
10/10/2022 05:55:00*0.72681*0.72675*0.72686*0.7265
10/10/2022 06:00:00*0.72675*0.72665*0.72675*0.72642
10/10/2022 06:05:00*0.72665*0.72696*0.72705*0.72665
10/10/2022 06:10:00*0.72696*0.72667*0.72696*0.72654
10/10/2022 06:15:00*0.72667*0.72659*0.72667*0.7264
10/10/2022 06:20:00*0.72659*0.72699*0.72701*0.7265
10/10/2022 06:25:00*0.72699*0.72683*0.72705*0.7268
10/10/2022 06:30:00*0.72683*0.72691*0.72692*0.72656
10/10/2022 06:35:00*0.72691*0.72711*0.72719*0.72678
10/10/2022 06:40:00*0.72711*0.72685*0.72711*0.7268
10/10/2022 06:45:00*0.72685*0.72696*0.72696*0.72657
10/10/2022 06:50:00*0.72696*0.72704*0.72705*0.72686
10/10/2022 06:55:00*0.72704*0.72692*0.72711*0.7267
10/10/2022 07:00:00*0.72692*0.72744*0.72754*0.72692
10/10/2022 07:05:00*0.72744*0.72824*0.72824*0.72744
10/10/2022 07:10:00*0.72824*0.72811*0.72828*0.72796
10/10/2022 07:15:00*0.72811*0.72783*0.72811*0.72778
10/10/2022 07:20:00*0.72783*0.72808*0.72819*0.7278
10/10/2022 07:25:00*0.72808*0.72852*0.7286*0.72808
10/10/2022 07:30:00*0.72852*0.72791*0.72854*0.7278
10/10/2022 07:35:00*0.72791*0.72797*0.72818*0.72771
10/10/2022 07:40:00*0.72797*0.72813*0.72827*0.72792
10/10/2022 07:45:00*0.72813*0.72761*0.72818*0.72709
10/10/2022 07:50:00*0.72761*0.72771*0.72781*0.72742
10/10/2022 07:55:00*0.72771*0.72782*0.72795*0.72756
10/10/2022 08:00:00*0.72782*0.72774*0.72805*0.72773
10/10/2022 08:05:00*0.72774*0.72712*0.72777*0.72705
10/10/2022 08:10:00*0.72712*0.72677*0.72713*0.72672
10/10/2022 08:15:00*0.72677*0.72696*0.72726*0.72677
10/10/2022 08:20:00*0.72696*0.72663*0.72707*0.72662
10/10/2022 08:25:00*0.72663*0.7274*0.72748*0.72663
10/10/2022 08:30:00*0.7274*0.72768*0.72771*0.72723
10/10/2022 08:35:00*0.72768*0.7277*0.72797*0.72755
10/10/2022 08:40:00*0.7277*0.72795*0.72803*0.72763
10/10/2022 08:45:00*0.72795*0.72801*0.72805*0.72763
10/10/2022 08:50:00*0.72801*0.72836*0.72838*0.72786
10/10/2022 08:55:00*0.72836*0.7282*0.72836*0.72816
10/10/2022 09:00:00*0.7282*0.72788*0.72821*0.72785
10/10/2022 09:05:00*0.72788*0.72763*0.728*0.72761
10/10/2022 09:10:00*0.72763*0.72771*0.72784*0.72757
10/10/2022 09:15:00*0.72771*0.72793*0.72797*0.72764
10/10/2022 09:20:00*0.72793*0.7278*0.72798*0.72774
10/10/2022 09:25:00*0.7278*0.728*0.72809*0.72774
10/10/2022 09:30:00*0.728*0.72785*0.72816*0.7278
10/10/2022 09:35:00*0.72785*0.72741*0.72789*0.72727
10/10/2022 09:40:00*0.72741*0.72742*0.72759*0.72705
10/10/2022 09:45:00*0.72742*0.7276*0.72774*0.72712
10/10/2022 09:50:00*0.7276*0.72794*0.72809*0.72755
10/10/2022 09:55:00*0.72794*0.72776*0.72794*0.72758
10/10/2022 10:00:00*0.72776*0.72777*0.72805*0.72771
10/10/2022 10:05:00*0.72777*0.72746*0.72785*0.7274
10/10/2022 10:10:00*0.72746*0.72685*0.72773*0.72673
10/10/2022 10:15:00*0.72685*0.72703*0.72731*0.72681
10/10/2022 10:20:00*0.72703*0.72712*0.72726*0.72703
10/10/2022 10:25:00*0.72712*0.7272*0.72728*0.7271
10/10/2022 10:30:00*0.7272*0.72722*0.72737*0.72705
10/10/2022 10:35:00*0.72722*0.72637*0.72722*0.72607
10/10/2022 10:40:00*0.72637*0.72607*0.72676*0.72594
10/10/2022 10:45:00*0.72607*0.72636*0.72658*0.72588
10/10/2022 10:50:00*0.72636*0.72692*0.72698*0.72628
10/10/2022 10:55:00*0.72692*0.72695*0.72699*0.72669
10/10/2022 11:00:00*0.72695*0.72686*0.72735*0.72684
10/10/2022 11:05:00*0.72686*0.72705*0.72712*0.72671
10/10/2022 11:10:00*0.72705*0.72687*0.72724*0.72687
10/10/2022 11:15:00*0.72687*0.72733*0.72743*0.72676
10/10/2022 11:20:00*0.72733*0.72712*0.72733*0.72693
10/10/2022 11:25:00*0.72712*0.72765*0.7277*0.72706
10/10/2022 11:30:00*0.72765*0.7274*0.72766*0.72727
10/10/2022 11:35:00*0.7274*0.727*0.72745*0.72695
10/10/2022 11:40:00*0.727*0.72711*0.72737*0.72698
10/10/2022 11:45:00*0.72711*0.72733*0.72741*0.72698
10/10/2022 11:50:00*0.72733*0.72754*0.72765*0.72719
10/10/2022 11:55:00*0.72754*0.72748*0.72786*0.72744
10/10/2022 12:00:00*0.72748*0.72746*0.72756*0.72729
10/10/2022 12:05:00*0.72746*0.72779*0.72779*0.7273
10/10/2022 12:10:00*0.72779*0.72742*0.72783*0.72737
10/10/2022 12:15:00*0.72742*0.7275*0.7275*0.72722
10/10/2022 12:20:00*0.7275*0.72727*0.72753*0.72726
10/10/2022 12:25:00*0.72727*0.727*0.72729*0.727
10/10/2022 12:30:00*0.727*0.72688*0.727*0.7268
10/10/2022 12:35:00*0.72688*0.72675*0.72702*0.72673
10/10/2022 12:40:00*0.72675*0.72671*0.72677*0.72658
10/10/2022 12:45:00*0.72671*0.72712*0.72715*0.72669
10/10/2022 12:50:00*0.72712*0.72694*0.72717*0.72694
10/10/2022 12:55:00*0.72694*0.72647*0.72695*0.72641
10/10/2022 13:00:00*0.72647*0.72621*0.72658*0.72619
10/10/2022 13:05:00*0.72621*0.7262*0.72637*0.72616
10/10/2022 13:10:00*0.7262*0.72634*0.72635*0.72607
10/10/2022 13:15:00*0.72634*0.72571*0.72634*0.72565
10/10/2022 13:20:00*0.72571*0.72598*0.72603*0.7256
10/10/2022 13:25:00*0.72598*0.72605*0.72614*0.72593
10/10/2022 13:30:00*0.72605*0.72565*0.72605*0.72542
10/10/2022 13:35:00*0.72565*0.72583*0.72593*0.72563
10/10/2022 13:40:00*0.72583*0.7261*0.72611*0.72565
10/10/2022 13:45:00*0.7261*0.7262*0.7263*0.72605
10/10/2022 13:50:00*0.7262*0.72678*0.72681*0.72617
10/10/2022 13:55:00*0.72678*0.72699*0.72711*0.72678
10/10/2022 14:00:00*0.72699*0.72674*0.72701*0.7267
10/10/2022 14:05:00*0.72674*0.72651*0.72674*0.72648
10/10/2022 14:10:00*0.72651*0.72658*0.72674*0.72647
10/10/2022 14:15:00*0.72658*0.72642*0.72658*0.72638
10/10/2022 14:20:00*0.72642*0.72649*0.72651*0.72636
10/10/2022 14:25:00*0.72649*0.72639*0.72651*0.72635
10/10/2022 14:30:00*0.72639*0.72656*0.72656*0.72634
10/10/2022 14:35:00*0.72656*0.72641*0.72658*0.72635
10/10/2022 14:40:00*0.72641*0.72643*0.72652*0.72638
10/10/2022 14:45:00*0.72643*0.72625*0.72646*0.72624
10/10/2022 14:50:00*0.72625*0.72611*0.72628*0.72609
10/10/2022 14:55:00*0.72611*0.72621*0.72625*0.72607
10/10/2022 15:00:00*0.72621*0.7262*0.72628*0.72601
10/10/2022 15:05:00*0.7262*0.72602*0.7263*0.72601
10/10/2022 15:10:00*0.72602*0.72628*0.72629*0.72599
10/10/2022 15:15:00*0.72628*0.72624*0.72638*0.72619
10/10/2022 15:20:00*0.72624*0.72647*0.72653*0.72624
10/10/2022 15:25:00*0.72647*0.72647*0.72656*0.7264
10/10/2022 15:30:00*0.72647*0.72618*0.72647*0.72611
10/10/2022 15:35:00*0.72618*0.72624*0.7263*0.72604
10/10/2022 15:40:00*0.72624*0.72637*0.72653*0.72622
10/10/2022 15:45:00*0.72637*0.72636*0.72642*0.72625
10/10/2022 15:50:00*0.72636*0.72646*0.72656*0.72631
10/10/2022 15:55:00*0.72646*0.72649*0.72657*0.72634
10/10/2022 16:00:00*0.72649*0.72635*0.72649*0.72627
10/10/2022 16:05:00*0.72635*0.72612*0.72637*0.72609
10/10/2022 16:10:00*0.72612*0.72608*0.72614*0.72602
10/10/2022 16:15:00*0.72608*0.72625*0.72625*0.72606
10/10/2022 16:20:00*0.72625*0.72593*0.72625*0.7259
10/10/2022 16:25:00*0.72593*0.72602*0.72607*0.7259
10/10/2022 16:30:00*0.72602*0.72554*0.72602*0.72542
10/10/2022 16:35:00*0.72554*0.72556*0.72569*0.72553
10/10/2022 16:40:00*0.72556*0.72557*0.72559*0.72551
10/10/2022 16:45:00*0.72557*0.72553*0.72558*0.72549
10/10/2022 16:50:00*0.72553*0.7255*0.72557*0.72538
10/10/2022 16:55:00*0.7255*0.7254*0.72551*0.72539
10/10/2022 17:00:00*0.7254*0.72485*0.72541*0.72461
