10/06/2022 17:05:00*0.71998*0.71998*0.71998*0.71998
10/06/2022 17:10:00*0.71998*0.71915*0.71998*0.71914
10/06/2022 17:15:00*0.71915*0.71937*0.71938*0.71915
10/06/2022 17:20:00*0.71937*0.71899*0.71938*0.71894
10/06/2022 17:25:00*0.71899*0.71951*0.71953*0.71899
10/06/2022 17:30:00*0.71951*0.71943*0.71952*0.71874
10/06/2022 17:35:00*0.71943*0.71988*0.72027*0.71943
10/06/2022 17:40:00*0.71988*0.72007*0.72008*0.71977
10/06/2022 17:45:00*0.72007*0.72009*0.72013*0.71985
10/06/2022 17:50:00*0.72009*0.71986*0.72017*0.71982
10/06/2022 17:55:00*0.71986*0.7196*0.72013*0.71957
10/06/2022 18:00:00*0.7196*0.71938*0.71999*0.71848
10/06/2022 18:05:00*0.71938*0.72033*0.72047*0.71938
10/06/2022 18:10:00*0.72033*0.7203*0.72045*0.7202
10/06/2022 18:15:00*0.7203*0.72027*0.72032*0.72018
10/06/2022 18:20:00*0.72027*0.72027*0.72028*0.72021
10/06/2022 18:25:00*0.72027*0.72025*0.72032*0.7202
10/06/2022 18:30:00*0.72025*0.72029*0.72035*0.72025
10/06/2022 18:35:00*0.72029*0.72033*0.72037*0.72028
10/06/2022 18:40:00*0.72033*0.72037*0.72041*0.72033
10/06/2022 18:45:00*0.72037*0.72037*0.72047*0.72037
10/06/2022 18:50:00*0.72037*0.72037*0.72052*0.72035
10/06/2022 18:55:00*0.72037*0.72035*0.72045*0.72034
10/06/2022 19:00:00*0.72035*0.72028*0.72036*0.72027
10/06/2022 19:05:00*0.72028*0.72042*0.7205*0.72026
10/06/2022 19:10:00*0.72042*0.72053*0.7206*0.72039
10/06/2022 19:15:00*0.72053*0.72059*0.72059*0.7205
10/06/2022 19:20:00*0.72059*0.72049*0.7206*0.72044
10/06/2022 19:25:00*0.72049*0.72052*0.72052*0.72042
10/06/2022 19:30:00*0.72052*0.72054*0.72061*0.72045
10/06/2022 19:35:00*0.72054*0.72059*0.72061*0.72049
10/06/2022 19:40:00*0.72059*0.72054*0.72066*0.72051
10/06/2022 19:45:00*0.72054*0.72055*0.7206*0.72044
10/06/2022 19:50:00*0.72055*0.72054*0.72059*0.72043
10/06/2022 19:55:00*0.72054*0.72047*0.72064*0.72043
10/06/2022 20:00:00*0.72047*0.72029*0.72047*0.72023
10/06/2022 20:05:00*0.72029*0.71987*0.72051*0.71985
10/06/2022 20:10:00*0.71987*0.72005*0.7202*0.71984
10/06/2022 20:15:00*0.72005*0.72005*0.72024*0.72002
10/06/2022 20:20:00*0.72005*0.72014*0.7202*0.72003
10/06/2022 20:25:00*0.72014*0.72012*0.72024*0.72004
10/06/2022 20:30:00*0.72012*0.72019*0.7202*0.72002
10/06/2022 20:35:00*0.72019*0.72027*0.7203*0.72014
10/06/2022 20:40:00*0.72027*0.7205*0.72052*0.7202
10/06/2022 20:45:00*0.7205*0.72034*0.7205*0.72028
10/06/2022 20:50:00*0.72034*0.72046*0.72046*0.72019
10/06/2022 20:55:00*0.72046*0.72044*0.72058*0.72032
10/06/2022 21:00:00*0.72044*0.7202*0.72044*0.72014
10/06/2022 21:05:00*0.7202*0.72039*0.72039*0.72011
10/06/2022 21:10:00*0.72039*0.72045*0.72052*0.72037
10/06/2022 21:15:00*0.72045*0.72049*0.7205*0.72038
10/06/2022 21:20:00*0.72049*0.72063*0.72067*0.7204
10/06/2022 21:25:00*0.72063*0.72062*0.7207*0.72058
10/06/2022 21:30:00*0.72062*0.72059*0.72063*0.72048
10/06/2022 21:35:00*0.72059*0.72058*0.72066*0.72047
10/06/2022 21:40:00*0.72058*0.7209*0.7209*0.72058
10/06/2022 21:45:00*0.7209*0.72087*0.7209*0.72069
10/06/2022 21:50:00*0.72087*0.72073*0.72088*0.72073
10/06/2022 21:55:00*0.72073*0.72086*0.72095*0.72064
10/06/2022 22:00:00*0.72086*0.72098*0.72099*0.72085
10/06/2022 22:05:00*0.72098*0.72102*0.72114*0.72098
10/06/2022 22:10:00*0.72102*0.72088*0.72102*0.72082
10/06/2022 22:15:00*0.72088*0.72056*0.72092*0.72055
10/06/2022 22:20:00*0.72056*0.72073*0.72076*0.72045
10/06/2022 22:25:00*0.72073*0.72057*0.72075*0.72056
10/06/2022 22:30:00*0.72057*0.72062*0.72067*0.72053
10/06/2022 22:35:00*0.72062*0.72075*0.72079*0.7206
10/06/2022 22:40:00*0.72075*0.72081*0.72082*0.7207
10/06/2022 22:45:00*0.72081*0.72086*0.72087*0.72071
10/06/2022 22:50:00*0.72086*0.72087*0.72093*0.72082
10/06/2022 22:55:00*0.72087*0.72072*0.72089*0.7207
10/06/2022 23:00:00*0.72072*0.72071*0.72081*0.72067
10/06/2022 23:05:00*0.72071*0.72076*0.72082*0.72071
10/06/2022 23:10:00*0.72076*0.72065*0.72084*0.72065
10/06/2022 23:15:00*0.72065*0.72038*0.72067*0.72035
10/06/2022 23:20:00*0.72038*0.72037*0.72046*0.72034
10/06/2022 23:25:00*0.72037*0.7203*0.72045*0.72028
10/06/2022 23:30:00*0.7203*0.72037*0.72038*0.72028
10/06/2022 23:35:00*0.72037*0.72006*0.72037*0.72006
10/06/2022 23:40:00*0.72006*0.7201*0.72017*0.72001
10/06/2022 23:45:00*0.7201*0.7202*0.72028*0.72004
10/06/2022 23:50:00*0.7202*0.72021*0.72024*0.72006
10/06/2022 23:55:00*0.72021*0.72004*0.72025*0.72003
10/07/2022 00:00:00*0.72004*0.72034*0.72038*0.72002
10/07/2022 00:05:00*0.72034*0.72043*0.72051*0.72028
10/07/2022 00:10:00*0.72043*0.7204*0.72045*0.72036
10/07/2022 00:15:00*0.7204*0.72029*0.72047*0.72027
10/07/2022 00:20:00*0.72029*0.72031*0.72034*0.72024
10/07/2022 00:25:00*0.72031*0.72022*0.72032*0.72016
10/07/2022 00:30:00*0.72022*0.72027*0.72028*0.72018
10/07/2022 00:35:00*0.72027*0.72011*0.72038*0.72011
10/07/2022 00:40:00*0.72011*0.72006*0.72017*0.72003
10/07/2022 00:45:00*0.72006*0.72004*0.72014*0.72
10/07/2022 00:50:00*0.72004*0.71994*0.72005*0.71994
10/07/2022 00:55:00*0.71994*0.71984*0.71999*0.71983
10/07/2022 01:00:00*0.71984*0.71992*0.71996*0.71984
10/07/2022 01:05:00*0.71992*0.71994*0.71995*0.71983
10/07/2022 01:10:00*0.71994*0.71995*0.72001*0.71988
10/07/2022 01:15:00*0.71995*0.71983*0.72007*0.71982
10/07/2022 01:20:00*0.71983*0.71992*0.71993*0.71978
10/07/2022 01:25:00*0.71992*0.71994*0.71997*0.71984
10/07/2022 01:30:00*0.71994*0.71981*0.71996*0.7197
10/07/2022 01:35:00*0.71981*0.7198*0.71985*0.71976
10/07/2022 01:40:00*0.7198*0.71998*0.71999*0.71979
10/07/2022 01:45:00*0.71998*0.7198*0.72006*0.71979
10/07/2022 01:50:00*0.7198*0.7199*0.71998*0.71975
10/07/2022 01:55:00*0.7199*0.71993*0.71999*0.71989
10/07/2022 02:00:00*0.71993*0.72008*0.72018*0.71993
10/07/2022 02:05:00*0.72008*0.71988*0.72011*0.71982
10/07/2022 02:10:00*0.71988*0.72006*0.72019*0.71985
10/07/2022 02:15:00*0.72006*0.72001*0.7201*0.71988
10/07/2022 02:20:00*0.72001*0.72*0.72014*0.71993
10/07/2022 02:25:00*0.72*0.71985*0.72004*0.71964
10/07/2022 02:30:00*0.71985*0.7202*0.72023*0.71982
10/07/2022 02:35:00*0.7202*0.72026*0.72038*0.72016
10/07/2022 02:40:00*0.72026*0.72029*0.72032*0.72013
10/07/2022 02:45:00*0.72029*0.7202*0.7203*0.72006
10/07/2022 02:50:00*0.7202*0.72044*0.72047*0.72002
10/07/2022 02:55:00*0.72044*0.72019*0.72047*0.72018
10/07/2022 03:00:00*0.72019*0.71998*0.72023*0.71971
10/07/2022 03:05:00*0.71998*0.72009*0.72027*0.71979
10/07/2022 03:10:00*0.72009*0.72024*0.72025*0.71966
10/07/2022 03:15:00*0.72024*0.72041*0.72051*0.72023
10/07/2022 03:20:00*0.72041*0.72009*0.72042*0.71997
10/07/2022 03:25:00*0.72009*0.72029*0.72038*0.72009
10/07/2022 03:30:00*0.72029*0.71985*0.72044*0.7198
10/07/2022 03:35:00*0.71985*0.71993*0.72006*0.71964
10/07/2022 03:40:00*0.71993*0.72049*0.72054*0.71992
10/07/2022 03:45:00*0.72049*0.72054*0.72078*0.7204
10/07/2022 03:50:00*0.72054*0.72046*0.72059*0.72027
10/07/2022 03:55:00*0.72046*0.72039*0.72061*0.72032
10/07/2022 04:00:00*0.72039*0.72034*0.72052*0.72027
10/07/2022 04:05:00*0.72034*0.72043*0.72054*0.72031
10/07/2022 04:10:00*0.72043*0.72032*0.72055*0.72027
10/07/2022 04:15:00*0.72032*0.71981*0.72042*0.71977
10/07/2022 04:20:00*0.71981*0.71995*0.72005*0.71959
10/07/2022 04:25:00*0.71995*0.72063*0.72064*0.71995
10/07/2022 04:30:00*0.72063*0.72065*0.72091*0.72057
10/07/2022 04:35:00*0.72065*0.72051*0.72065*0.72044
10/07/2022 04:40:00*0.72051*0.72051*0.7207*0.72042
10/07/2022 04:45:00*0.72051*0.72118*0.72119*0.72043
10/07/2022 04:50:00*0.72118*0.72107*0.72126*0.72095
10/07/2022 04:55:00*0.72107*0.72138*0.72157*0.72107
10/07/2022 05:00:00*0.72138*0.72153*0.72163*0.72135
10/07/2022 05:05:00*0.72153*0.72175*0.72183*0.72134
10/07/2022 05:10:00*0.72175*0.72188*0.72191*0.72169
10/07/2022 05:15:00*0.72188*0.72201*0.72213*0.72186
10/07/2022 05:20:00*0.72201*0.72213*0.72227*0.72201
10/07/2022 05:25:00*0.72213*0.72207*0.72225*0.72194
10/07/2022 05:30:00*0.72207*0.72195*0.72208*0.72182
10/07/2022 05:35:00*0.72195*0.72208*0.72209*0.7218
10/07/2022 05:40:00*0.72208*0.72207*0.72227*0.72201
10/07/2022 05:45:00*0.72207*0.72225*0.72228*0.72207
10/07/2022 05:50:00*0.72225*0.72235*0.72235*0.72213
10/07/2022 05:55:00*0.72235*0.72262*0.72264*0.72232
10/07/2022 06:00:00*0.72262*0.72252*0.72278*0.72252
10/07/2022 06:05:00*0.72252*0.72245*0.72261*0.72241
10/07/2022 06:10:00*0.72245*0.72229*0.72246*0.7222
10/07/2022 06:15:00*0.72229*0.72226*0.7225*0.72222
10/07/2022 06:20:00*0.72226*0.72238*0.72253*0.72223
10/07/2022 06:25:00*0.72238*0.72217*0.72258*0.72213
10/07/2022 06:30:00*0.72217*0.72204*0.72225*0.72197
10/07/2022 06:35:00*0.72204*0.72199*0.72232*0.72192
10/07/2022 06:40:00*0.72199*0.7216*0.72199*0.72154
10/07/2022 06:45:00*0.7216*0.72147*0.72168*0.72136
10/07/2022 06:50:00*0.72147*0.72167*0.72172*0.72147
10/07/2022 06:55:00*0.72167*0.72193*0.722*0.72167
10/07/2022 07:00:00*0.72193*0.72266*0.72266*0.72188
10/07/2022 07:05:00*0.72266*0.72271*0.72293*0.72259
10/07/2022 07:10:00*0.72271*0.72262*0.72279*0.72259
10/07/2022 07:15:00*0.72262*0.72247*0.72272*0.7224
10/07/2022 07:20:00*0.72247*0.72244*0.72252*0.72228
10/07/2022 07:25:00*0.72244*0.72254*0.72264*0.72237
10/07/2022 07:30:00*0.72254*0.7223*0.7226*0.72229
10/07/2022 07:35:00*0.7223*0.7225*0.72266*0.72229
10/07/2022 07:40:00*0.7225*0.72274*0.72298*0.72248
10/07/2022 07:45:00*0.72274*0.72219*0.72274*0.72208
10/07/2022 07:50:00*0.72219*0.7222*0.72226*0.722
10/07/2022 07:55:00*0.7222*0.72185*0.72222*0.72183
10/07/2022 08:00:00*0.72185*0.72176*0.722*0.72172
10/07/2022 08:05:00*0.72176*0.72184*0.72184*0.72152
10/07/2022 08:10:00*0.72184*0.72175*0.72206*0.72175
10/07/2022 08:15:00*0.72175*0.72193*0.72206*0.72175
10/07/2022 08:20:00*0.72193*0.72189*0.72203*0.7216
10/07/2022 08:25:00*0.72189*0.72254*0.72255*0.72184
10/07/2022 08:30:00*0.72254*0.72173*0.7227*0.7217
10/07/2022 08:35:00*0.72173*0.72256*0.72285*0.72148
10/07/2022 08:40:00*0.72256*0.72333*0.72386*0.72251
10/07/2022 08:45:00*0.72333*0.72347*0.72353*0.72314
10/07/2022 08:50:00*0.72347*0.72346*0.72387*0.72328
10/07/2022 08:55:00*0.72346*0.72321*0.72346*0.72299
10/07/2022 09:00:00*0.72321*0.72319*0.72352*0.72292
10/07/2022 09:05:00*0.72319*0.72381*0.72404*0.72319
10/07/2022 09:10:00*0.72381*0.72388*0.72388*0.72348
10/07/2022 09:15:00*0.72388*0.72423*0.72444*0.72387
10/07/2022 09:20:00*0.72423*0.72416*0.72434*0.72395
10/07/2022 09:25:00*0.72416*0.72329*0.72421*0.72328
10/07/2022 09:30:00*0.72329*0.72283*0.72331*0.72274
10/07/2022 09:35:00*0.72283*0.72315*0.72349*0.72259
10/07/2022 09:40:00*0.72315*0.72393*0.72393*0.72306
10/07/2022 09:45:00*0.72393*0.72396*0.72442*0.72375
10/07/2022 09:50:00*0.72396*0.72437*0.7244*0.72371
10/07/2022 09:55:00*0.72437*0.72575*0.72584*0.72429
10/07/2022 10:00:00*0.72575*0.72509*0.72588*0.72506
10/07/2022 10:05:00*0.72509*0.72407*0.72509*0.72378
10/07/2022 10:10:00*0.72407*0.72485*0.72489*0.72405
10/07/2022 10:15:00*0.72485*0.72533*0.72534*0.72447
10/07/2022 10:20:00*0.72533*0.72573*0.72577*0.72527
10/07/2022 10:25:00*0.72573*0.7255*0.72596*0.7255
10/07/2022 10:30:00*0.7255*0.72504*0.7257*0.72498
10/07/2022 10:35:00*0.72504*0.72512*0.72524*0.72472
10/07/2022 10:40:00*0.72512*0.72505*0.72527*0.72505
10/07/2022 10:45:00*0.72505*0.72527*0.72559*0.72498
10/07/2022 10:50:00*0.72527*0.72456*0.72538*0.72455
10/07/2022 10:55:00*0.72456*0.72499*0.72518*0.72447
10/07/2022 11:00:00*0.72499*0.72474*0.72515*0.72441
10/07/2022 11:05:00*0.72474*0.72525*0.72526*0.72443
10/07/2022 11:10:00*0.72525*0.72478*0.72545*0.72477
10/07/2022 11:15:00*0.72478*0.72528*0.72531*0.72478
10/07/2022 11:20:00*0.72528*0.7255*0.72565*0.72515
10/07/2022 11:25:00*0.7255*0.72494*0.72564*0.72491
10/07/2022 11:30:00*0.72494*0.72455*0.72528*0.72443
10/07/2022 11:35:00*0.72455*0.72469*0.72476*0.72437
10/07/2022 11:40:00*0.72469*0.72449*0.72486*0.72445
10/07/2022 11:45:00*0.72449*0.72458*0.72468*0.72435
10/07/2022 11:50:00*0.72458*0.72448*0.72483*0.72441
10/07/2022 11:55:00*0.72448*0.72445*0.7246*0.72417
10/07/2022 12:00:00*0.72445*0.72395*0.72459*0.72388
10/07/2022 12:05:00*0.72395*0.72403*0.72421*0.72395
10/07/2022 12:10:00*0.72403*0.724*0.72423*0.72394
10/07/2022 12:15:00*0.724*0.72451*0.72456*0.72396
10/07/2022 12:20:00*0.72451*0.72488*0.7249*0.72442
10/07/2022 12:25:00*0.72488*0.72474*0.72491*0.72466
10/07/2022 12:30:00*0.72474*0.72448*0.72481*0.72442
10/07/2022 12:35:00*0.72448*0.72419*0.72448*0.72413
10/07/2022 12:40:00*0.72419*0.72424*0.72442*0.72416
10/07/2022 12:45:00*0.72424*0.72411*0.72425*0.72394
10/07/2022 12:50:00*0.72411*0.72429*0.72438*0.72406
10/07/2022 12:55:00*0.72429*0.72432*0.7245*0.72423
10/07/2022 13:00:00*0.72432*0.72444*0.7245*0.72422
10/07/2022 13:05:00*0.72444*0.72437*0.72447*0.72429
10/07/2022 13:10:00*0.72437*0.72402*0.72442*0.72397
10/07/2022 13:15:00*0.72402*0.7241*0.72413*0.72396
10/07/2022 13:20:00*0.7241*0.72442*0.72459*0.72408
10/07/2022 13:25:00*0.72442*0.72409*0.72442*0.72407
10/07/2022 13:30:00*0.72409*0.72413*0.72426*0.72399
10/07/2022 13:35:00*0.72413*0.72418*0.72425*0.72406
10/07/2022 13:40:00*0.72418*0.72407*0.72423*0.72402
10/07/2022 13:45:00*0.72407*0.72431*0.72453*0.72407
10/07/2022 13:50:00*0.72431*0.72393*0.72433*0.72393
10/07/2022 13:55:00*0.72393*0.7239*0.72409*0.72387
10/07/2022 14:00:00*0.7239*0.72405*0.7241*0.72389
10/07/2022 14:05:00*0.72405*0.7242*0.72424*0.72405
10/07/2022 14:10:00*0.7242*0.72435*0.72436*0.72416
10/07/2022 14:15:00*0.72435*0.72419*0.72435*0.72415
10/07/2022 14:20:00*0.72419*0.72473*0.72473*0.72416
10/07/2022 14:25:00*0.72473*0.72513*0.72514*0.72467
10/07/2022 14:30:00*0.72513*0.7256*0.72561*0.72511
10/07/2022 14:35:00*0.7256*0.72527*0.72561*0.72503
10/07/2022 14:40:00*0.72527*0.72561*0.72561*0.72527
10/07/2022 14:45:00*0.72561*0.72536*0.72571*0.72526
10/07/2022 14:50:00*0.72536*0.72495*0.72543*0.72493
10/07/2022 14:55:00*0.72495*0.72499*0.72513*0.7249
10/07/2022 15:00:00*0.72499*0.72464*0.72503*0.72454
10/07/2022 15:05:00*0.72464*0.72451*0.72475*0.72441
10/07/2022 15:10:00*0.72451*0.72425*0.72451*0.72422
10/07/2022 15:15:00*0.72425*0.72399*0.72436*0.72399
10/07/2022 15:20:00*0.72399*0.7237*0.72411*0.72368
10/07/2022 15:25:00*0.7237*0.7235*0.72377*0.72347
10/07/2022 15:30:00*0.7235*0.72339*0.72374*0.72328
10/07/2022 15:35:00*0.72339*0.72366*0.72368*0.72326
10/07/2022 15:40:00*0.72366*0.72397*0.72397*0.72353
10/07/2022 15:45:00*0.72397*0.7241*0.72425*0.72391
10/07/2022 15:50:00*0.7241*0.72389*0.7241*0.72384
10/07/2022 15:55:00*0.72389*0.72405*0.72421*0.72387
10/07/2022 16:00:00*0.72405*0.72382*0.72434*0.72382
10/07/2022 16:05:00*0.72382*0.72399*0.72412*0.7237
10/07/2022 16:10:00*0.72399*0.72385*0.72405*0.72384
10/07/2022 16:15:00*0.72385*0.72396*0.72412*0.72372
10/07/2022 16:20:00*0.72396*0.72381*0.724*0.72369
10/07/2022 16:25:00*0.72381*0.72398*0.72398*0.72376
10/07/2022 16:30:00*0.72398*0.72432*0.72452*0.72393
10/07/2022 16:35:00*0.72432*0.72422*0.72435*0.72399
10/07/2022 16:40:00*0.72422*0.72392*0.72441*0.72388
10/07/2022 16:45:00*0.72392*0.72391*0.72396*0.72381
10/07/2022 16:50:00*0.72391*0.72378*0.72397*0.72377
10/07/2022 16:55:00*0.72378*0.72347*0.72387*0.72342
10/07/2022 17:00:00*0.72347*0.72393*0.72395*0.72347
