10/05/2022 17:05:00*0.72115*0.72135*0.72145*0.72115
10/05/2022 17:10:00*0.72135*0.72148*0.7215*0.72129
10/05/2022 17:15:00*0.72148*0.72149*0.72149*0.72144
10/05/2022 17:20:00*0.72149*0.72144*0.72149*0.7213
10/05/2022 17:25:00*0.72144*0.72132*0.72144*0.72127
10/05/2022 17:30:00*0.72132*0.72172*0.72177*0.72131
10/05/2022 17:35:00*0.72172*0.72181*0.72188*0.72169
10/05/2022 17:40:00*0.72181*0.72182*0.72189*0.72178
10/05/2022 17:45:00*0.72182*0.72185*0.72189*0.72178
10/05/2022 17:50:00*0.72185*0.72182*0.72187*0.72178
10/05/2022 17:55:00*0.72182*0.72168*0.72183*0.72168
10/05/2022 18:00:00*0.72168*0.7216*0.72174*0.72103
10/05/2022 18:05:00*0.7216*0.72157*0.72168*0.72141
10/05/2022 18:10:00*0.72157*0.72153*0.72165*0.7215
10/05/2022 18:15:00*0.72153*0.72142*0.72162*0.72133
10/05/2022 18:20:00*0.72142*0.72135*0.72151*0.72122
10/05/2022 18:25:00*0.72135*0.72155*0.72159*0.72132
10/05/2022 18:30:00*0.72155*0.72164*0.72166*0.72147
10/05/2022 18:35:00*0.72164*0.72176*0.7218*0.72156
10/05/2022 18:40:00*0.72176*0.72191*0.72193*0.72176
10/05/2022 18:45:00*0.72191*0.72197*0.72201*0.72183
10/05/2022 18:50:00*0.72197*0.72187*0.72201*0.72183
10/05/2022 18:55:00*0.72187*0.72178*0.72188*0.72176
10/05/2022 19:00:00*0.72178*0.7216*0.72181*0.72158
10/05/2022 19:05:00*0.7216*0.72178*0.72178*0.72159
10/05/2022 19:10:00*0.72178*0.72169*0.72179*0.72168
10/05/2022 19:15:00*0.72169*0.72172*0.72178*0.72165
10/05/2022 19:20:00*0.72172*0.72169*0.72184*0.72169
10/05/2022 19:25:00*0.72169*0.72172*0.72176*0.72163
10/05/2022 19:30:00*0.72172*0.72157*0.72172*0.72155
10/05/2022 19:35:00*0.72157*0.7217*0.7217*0.72155
10/05/2022 19:40:00*0.7217*0.72182*0.72183*0.72166
10/05/2022 19:45:00*0.72182*0.72174*0.72192*0.72174
10/05/2022 19:50:00*0.72174*0.72159*0.72184*0.72159
10/05/2022 19:55:00*0.72159*0.72151*0.72175*0.72151
10/05/2022 20:00:00*0.72151*0.72156*0.72166*0.72142
10/05/2022 20:05:00*0.72156*0.72157*0.72169*0.72147
10/05/2022 20:10:00*0.72157*0.72131*0.72159*0.72122
10/05/2022 20:15:00*0.72131*0.72126*0.72156*0.72123
10/05/2022 20:20:00*0.72126*0.72126*0.72149*0.72115
10/05/2022 20:25:00*0.72126*0.7213*0.72143*0.72119
10/05/2022 20:30:00*0.7213*0.72152*0.72162*0.72126
10/05/2022 20:35:00*0.72152*0.7214*0.7216*0.72135
10/05/2022 20:40:00*0.7214*0.72162*0.72165*0.72128
10/05/2022 20:45:00*0.72162*0.72161*0.72173*0.72151
10/05/2022 20:50:00*0.72161*0.7217*0.72177*0.72149
10/05/2022 20:55:00*0.7217*0.72144*0.7217*0.72143
10/05/2022 21:00:00*0.72144*0.7214*0.72152*0.72133
10/05/2022 21:05:00*0.7214*0.72155*0.7217*0.72118
10/05/2022 21:10:00*0.72155*0.72155*0.72166*0.72145
10/05/2022 21:15:00*0.72155*0.72161*0.72167*0.72147
10/05/2022 21:20:00*0.72161*0.72173*0.72173*0.7215
10/05/2022 21:25:00*0.72173*0.7215*0.72174*0.72148
10/05/2022 21:30:00*0.7215*0.72158*0.72158*0.72139
10/05/2022 21:35:00*0.72158*0.72184*0.72185*0.72146
10/05/2022 21:40:00*0.72184*0.72151*0.72184*0.7214
10/05/2022 21:45:00*0.72151*0.72164*0.72169*0.72149
10/05/2022 21:50:00*0.72164*0.72197*0.72198*0.72161
10/05/2022 21:55:00*0.72197*0.722*0.72215*0.72191
10/05/2022 22:00:00*0.722*0.72207*0.72212*0.72175
10/05/2022 22:05:00*0.72207*0.72207*0.72225*0.72194
10/05/2022 22:10:00*0.72207*0.72219*0.72221*0.72198
10/05/2022 22:15:00*0.72219*0.72212*0.72225*0.72211
10/05/2022 22:20:00*0.72212*0.72205*0.72213*0.72191
10/05/2022 22:25:00*0.72205*0.72227*0.7223*0.72201
10/05/2022 22:30:00*0.72227*0.72216*0.72235*0.72214
10/05/2022 22:35:00*0.72216*0.72232*0.72235*0.72213
10/05/2022 22:40:00*0.72232*0.72216*0.72234*0.72216
10/05/2022 22:45:00*0.72216*0.72193*0.72225*0.72193
10/05/2022 22:50:00*0.72193*0.72204*0.72207*0.72188
10/05/2022 22:55:00*0.72204*0.72229*0.72237*0.72203
10/05/2022 23:00:00*0.72229*0.72215*0.72243*0.7221
10/05/2022 23:05:00*0.72215*0.72223*0.72226*0.72215
10/05/2022 23:10:00*0.72223*0.72209*0.72225*0.72206
10/05/2022 23:15:00*0.72209*0.7221*0.72221*0.72203
10/05/2022 23:20:00*0.7221*0.72204*0.72215*0.722
10/05/2022 23:25:00*0.72204*0.72214*0.72225*0.72204
10/05/2022 23:30:00*0.72214*0.72224*0.72232*0.72209
10/05/2022 23:35:00*0.72224*0.72215*0.72226*0.72205
10/05/2022 23:40:00*0.72215*0.72207*0.72216*0.72202
10/05/2022 23:45:00*0.72207*0.72213*0.7222*0.72202
10/05/2022 23:50:00*0.72213*0.72212*0.72219*0.72205
10/05/2022 23:55:00*0.72212*0.72223*0.72225*0.72206
10/06/2022 00:00:00*0.72223*0.72218*0.72223*0.72212
10/06/2022 00:05:00*0.72218*0.7222*0.72224*0.72211
10/06/2022 00:10:00*0.7222*0.72215*0.72225*0.72208
10/06/2022 00:15:00*0.72215*0.72213*0.72227*0.72206
10/06/2022 00:20:00*0.72213*0.72221*0.72223*0.72206
10/06/2022 00:25:00*0.72221*0.72245*0.72246*0.72219
10/06/2022 00:30:00*0.72245*0.72236*0.7225*0.72232
10/06/2022 00:35:00*0.72236*0.72246*0.72252*0.72234
10/06/2022 00:40:00*0.72246*0.72231*0.72247*0.72229
10/06/2022 00:45:00*0.72231*0.72236*0.72245*0.72227
10/06/2022 00:50:00*0.72236*0.72241*0.72243*0.72229
10/06/2022 00:55:00*0.72241*0.72236*0.72249*0.72228
10/06/2022 01:00:00*0.72236*0.72246*0.72251*0.72222
10/06/2022 01:05:00*0.72246*0.72229*0.72251*0.72228
10/06/2022 01:10:00*0.72229*0.72215*0.7223*0.7221
10/06/2022 01:15:00*0.72215*0.72237*0.72239*0.72214
10/06/2022 01:20:00*0.72237*0.72218*0.72241*0.72215
10/06/2022 01:25:00*0.72218*0.7221*0.72218*0.72207
10/06/2022 01:30:00*0.7221*0.72221*0.72224*0.72207
10/06/2022 01:35:00*0.72221*0.72223*0.72225*0.72209
10/06/2022 01:40:00*0.72223*0.72227*0.72237*0.72216
10/06/2022 01:45:00*0.72227*0.72209*0.72231*0.72207
10/06/2022 01:50:00*0.72209*0.72211*0.72231*0.72209
10/06/2022 01:55:00*0.72211*0.72217*0.72227*0.72209
10/06/2022 02:00:00*0.72217*0.72188*0.72217*0.72183
10/06/2022 02:05:00*0.72188*0.72165*0.72188*0.72158
10/06/2022 02:10:00*0.72165*0.72197*0.72198*0.72163
10/06/2022 02:15:00*0.72197*0.72166*0.72203*0.72155
10/06/2022 02:20:00*0.72166*0.72129*0.72166*0.72122
10/06/2022 02:25:00*0.72129*0.72098*0.72144*0.72098
10/06/2022 02:30:00*0.72098*0.72068*0.72104*0.72062
10/06/2022 02:35:00*0.72068*0.72071*0.7209*0.72061
10/06/2022 02:40:00*0.72071*0.72034*0.72077*0.72033
10/06/2022 02:45:00*0.72034*0.72017*0.72047*0.72015
10/06/2022 02:50:00*0.72017*0.72002*0.72019*0.71987
10/06/2022 02:55:00*0.72002*0.72*0.72013*0.7198
10/06/2022 03:00:00*0.72*0.71976*0.72019*0.71948
10/06/2022 03:05:00*0.71976*0.7195*0.71976*0.71938
10/06/2022 03:10:00*0.7195*0.71956*0.7197*0.71924
10/06/2022 03:15:00*0.71956*0.71962*0.7199*0.71955
10/06/2022 03:20:00*0.71962*0.71991*0.72005*0.71957
10/06/2022 03:25:00*0.71991*0.7197*0.7202*0.71962
10/06/2022 03:30:00*0.7197*0.71977*0.71982*0.71935
10/06/2022 03:35:00*0.71977*0.71935*0.71984*0.71934
10/06/2022 03:40:00*0.71935*0.71943*0.71946*0.7192
10/06/2022 03:45:00*0.71943*0.71965*0.71989*0.71937
10/06/2022 03:50:00*0.71965*0.71963*0.7199*0.71951
10/06/2022 03:55:00*0.71963*0.71965*0.71986*0.71957
10/06/2022 04:00:00*0.71965*0.72006*0.72008*0.71964
10/06/2022 04:05:00*0.72006*0.72006*0.72011*0.7198
10/06/2022 04:10:00*0.72006*0.71971*0.72024*0.71968
10/06/2022 04:15:00*0.71971*0.71971*0.7199*0.71968
10/06/2022 04:20:00*0.71971*0.71965*0.7198*0.71959
10/06/2022 04:25:00*0.71965*0.71966*0.71987*0.71957
10/06/2022 04:30:00*0.71966*0.71931*0.71971*0.71927
10/06/2022 04:35:00*0.71931*0.71921*0.71938*0.71907
10/06/2022 04:40:00*0.71921*0.71938*0.71957*0.7192
10/06/2022 04:45:00*0.71938*0.71943*0.71954*0.71931
10/06/2022 04:50:00*0.71943*0.71932*0.71946*0.71916
10/06/2022 04:55:00*0.71932*0.71957*0.71964*0.71911
10/06/2022 05:00:00*0.71957*0.71922*0.71963*0.71922
10/06/2022 05:05:00*0.71922*0.7189*0.71922*0.71874
10/06/2022 05:10:00*0.7189*0.71913*0.71917*0.71884
10/06/2022 05:15:00*0.71913*0.71936*0.71936*0.71909
10/06/2022 05:20:00*0.71936*0.71913*0.71936*0.71903
10/06/2022 05:25:00*0.71913*0.71907*0.71921*0.71906
10/06/2022 05:30:00*0.71907*0.71897*0.71913*0.71887
10/06/2022 05:35:00*0.71897*0.71901*0.71916*0.71887
10/06/2022 05:40:00*0.71901*0.71888*0.71906*0.71877
10/06/2022 05:45:00*0.71888*0.7191*0.71921*0.71885
10/06/2022 05:50:00*0.7191*0.71952*0.71955*0.71898
10/06/2022 05:55:00*0.71952*0.71947*0.71955*0.7193
10/06/2022 06:00:00*0.71947*0.71914*0.71947*0.7191
10/06/2022 06:05:00*0.71914*0.71928*0.7194*0.71912
10/06/2022 06:10:00*0.71928*0.719*0.71938*0.719
10/06/2022 06:15:00*0.719*0.71894*0.71912*0.71881
10/06/2022 06:20:00*0.71894*0.71873*0.7191*0.71869
10/06/2022 06:25:00*0.71873*0.71879*0.71894*0.71867
10/06/2022 06:30:00*0.71879*0.71907*0.71915*0.71871
10/06/2022 06:35:00*0.71907*0.71921*0.71922*0.71892
10/06/2022 06:40:00*0.71921*0.71918*0.71937*0.71912
10/06/2022 06:45:00*0.71918*0.71916*0.71924*0.71907
10/06/2022 06:50:00*0.71916*0.71903*0.71919*0.71891
10/06/2022 06:55:00*0.71903*0.71947*0.71952*0.71903
10/06/2022 07:00:00*0.71947*0.71905*0.71949*0.71899
10/06/2022 07:05:00*0.71905*0.71966*0.71969*0.71886
10/06/2022 07:10:00*0.71966*0.71958*0.71989*0.71951
10/06/2022 07:15:00*0.71958*0.71982*0.71983*0.71947
10/06/2022 07:20:00*0.71982*0.71997*0.72008*0.71972
10/06/2022 07:25:00*0.71997*0.71984*0.71997*0.71957
10/06/2022 07:30:00*0.71984*0.71943*0.71985*0.71924
10/06/2022 07:35:00*0.71943*0.7196*0.71979*0.71943
10/06/2022 07:40:00*0.7196*0.7199*0.7199*0.71942
10/06/2022 07:45:00*0.7199*0.71987*0.72001*0.71974
10/06/2022 07:50:00*0.71987*0.71997*0.72*0.71969
10/06/2022 07:55:00*0.71997*0.71989*0.72001*0.71983
10/06/2022 08:00:00*0.71989*0.71997*0.72012*0.71983
10/06/2022 08:05:00*0.71997*0.72008*0.72013*0.71955
10/06/2022 08:10:00*0.72008*0.72011*0.72023*0.71994
10/06/2022 08:15:00*0.72011*0.72039*0.72045*0.7201
10/06/2022 08:20:00*0.72039*0.72068*0.72068*0.72032
10/06/2022 08:25:00*0.72068*0.72074*0.72095*0.72063
10/06/2022 08:30:00*0.72074*0.72058*0.72081*0.72047
10/06/2022 08:35:00*0.72058*0.72083*0.72099*0.72052
10/06/2022 08:40:00*0.72083*0.72092*0.72096*0.72055
10/06/2022 08:45:00*0.72092*0.72042*0.72093*0.72035
10/06/2022 08:50:00*0.72042*0.72032*0.72055*0.72013
10/06/2022 08:55:00*0.72032*0.72022*0.72035*0.72009
10/06/2022 09:00:00*0.72022*0.72059*0.7206*0.72011
10/06/2022 09:05:00*0.72059*0.72112*0.72141*0.72055
10/06/2022 09:10:00*0.72112*0.72116*0.72127*0.72095
10/06/2022 09:15:00*0.72116*0.72131*0.72142*0.721
10/06/2022 09:20:00*0.72131*0.72106*0.72139*0.72106
10/06/2022 09:25:00*0.72106*0.72084*0.72109*0.7205
10/06/2022 09:30:00*0.72084*0.7212*0.72125*0.72065
10/06/2022 09:35:00*0.7212*0.72075*0.72128*0.72065
10/06/2022 09:40:00*0.72075*0.72063*0.72083*0.72051
10/06/2022 09:45:00*0.72063*0.72124*0.72127*0.72059
10/06/2022 09:50:00*0.72124*0.7216*0.72192*0.72117
10/06/2022 09:55:00*0.7216*0.72138*0.7217*0.72138
10/06/2022 10:00:00*0.72138*0.7212*0.72154*0.72114
10/06/2022 10:05:00*0.7212*0.72128*0.72138*0.721
10/06/2022 10:10:00*0.72128*0.72059*0.72132*0.72042
10/06/2022 10:15:00*0.72059*0.72079*0.72088*0.72051
10/06/2022 10:20:00*0.72079*0.72092*0.72117*0.72069
10/06/2022 10:25:00*0.72092*0.72095*0.72103*0.72057
10/06/2022 10:30:00*0.72095*0.72108*0.72135*0.72095
10/06/2022 10:35:00*0.72108*0.72152*0.72166*0.72091
10/06/2022 10:40:00*0.72152*0.72122*0.72169*0.7212
10/06/2022 10:45:00*0.72122*0.72098*0.72132*0.72082
10/06/2022 10:50:00*0.72098*0.7214*0.7217*0.72089
10/06/2022 10:55:00*0.7214*0.7211*0.7218*0.72096
10/06/2022 11:00:00*0.7211*0.7209*0.72117*0.72058
10/06/2022 11:05:00*0.7209*0.72081*0.72093*0.72061
10/06/2022 11:10:00*0.72081*0.72073*0.72116*0.72063
10/06/2022 11:15:00*0.72073*0.72055*0.72094*0.72054
10/06/2022 11:20:00*0.72055*0.72041*0.7207*0.72024
10/06/2022 11:25:00*0.72041*0.72043*0.72049*0.72018
10/06/2022 11:30:00*0.72043*0.71985*0.72045*0.71979
10/06/2022 11:35:00*0.71985*0.71993*0.72002*0.71969
10/06/2022 11:40:00*0.71993*0.72061*0.72138*0.71993
10/06/2022 11:45:00*0.72061*0.7208*0.7208*0.7204
10/06/2022 11:50:00*0.7208*0.72087*0.72097*0.72055
10/06/2022 11:55:00*0.72087*0.72107*0.72126*0.72069
10/06/2022 12:00:00*0.72107*0.72071*0.72112*0.72057
10/06/2022 12:05:00*0.72071*0.7208*0.72096*0.7207
10/06/2022 12:10:00*0.7208*0.72118*0.72118*0.72075
10/06/2022 12:15:00*0.72118*0.72139*0.72154*0.72111
10/06/2022 12:20:00*0.72139*0.72136*0.72146*0.721
10/06/2022 12:25:00*0.72136*0.72121*0.72145*0.72107
10/06/2022 12:30:00*0.72121*0.72121*0.72135*0.72101
10/06/2022 12:35:00*0.72121*0.721*0.72146*0.72095
10/06/2022 12:40:00*0.721*0.72088*0.72121*0.72079
10/06/2022 12:45:00*0.72088*0.72081*0.72109*0.72073
10/06/2022 12:50:00*0.72081*0.72053*0.72081*0.72049
10/06/2022 12:55:00*0.72053*0.72056*0.72078*0.72049
10/06/2022 13:00:00*0.72056*0.72061*0.72069*0.72047
10/06/2022 13:05:00*0.72061*0.72037*0.72068*0.72028
10/06/2022 13:10:00*0.72037*0.72059*0.72062*0.72035
10/06/2022 13:15:00*0.72059*0.72055*0.72062*0.72035
10/06/2022 13:20:00*0.72055*0.72013*0.72055*0.72004
10/06/2022 13:25:00*0.72013*0.71992*0.72024*0.71991
10/06/2022 13:30:00*0.71992*0.72014*0.72017*0.71972
10/06/2022 13:35:00*0.72014*0.7201*0.72025*0.7199
10/06/2022 13:40:00*0.7201*0.7202*0.72026*0.72002
10/06/2022 13:45:00*0.7202*0.72018*0.72026*0.72005
10/06/2022 13:50:00*0.72018*0.72018*0.72029*0.72005
10/06/2022 13:55:00*0.72018*0.72041*0.72042*0.72006
10/06/2022 14:00:00*0.72041*0.72044*0.72056*0.72028
10/06/2022 14:05:00*0.72044*0.72062*0.72063*0.72041
10/06/2022 14:10:00*0.72062*0.72059*0.72083*0.72044
10/06/2022 14:15:00*0.72059*0.72046*0.72073*0.72046
10/06/2022 14:20:00*0.72046*0.72045*0.72058*0.72031
10/06/2022 14:25:00*0.72045*0.72028*0.72053*0.72026
10/06/2022 14:30:00*0.72028*0.72033*0.72035*0.72015
10/06/2022 14:35:00*0.72033*0.7201*0.72033*0.72008
10/06/2022 14:40:00*0.7201*0.72019*0.7202*0.72001
10/06/2022 14:45:00*0.72019*0.71996*0.7202*0.71996
10/06/2022 14:50:00*0.71996*0.72006*0.72013*0.71981
10/06/2022 14:55:00*0.72006*0.72029*0.7203*0.71988
10/06/2022 15:00:00*0.72029*0.72042*0.72047*0.72018
10/06/2022 15:05:00*0.72042*0.72028*0.72045*0.72026
10/06/2022 15:10:00*0.72028*0.72048*0.72049*0.72028
10/06/2022 15:15:00*0.72048*0.72018*0.72064*0.72013
10/06/2022 15:20:00*0.72018*0.72043*0.72043*0.72002
10/06/2022 15:25:00*0.72043*0.72032*0.72062*0.72031
10/06/2022 15:30:00*0.72032*0.72077*0.72078*0.72027
10/06/2022 15:35:00*0.72077*0.72075*0.72085*0.72068
10/06/2022 15:40:00*0.72075*0.72105*0.72117*0.72057
10/06/2022 15:45:00*0.72105*0.72061*0.72105*0.7206
10/06/2022 15:50:00*0.72061*0.72056*0.72077*0.72047
10/06/2022 15:55:00*0.72056*0.72068*0.72076*0.72052
10/06/2022 16:00:00*0.72068*0.72021*0.7208*0.72021
10/06/2022 16:05:00*0.72021*0.72034*0.72037*0.72021
10/06/2022 16:10:00*0.72034*0.72034*0.72047*0.72029
10/06/2022 16:15:00*0.72034*0.72021*0.7204*0.72021
10/06/2022 16:20:00*0.72021*0.72033*0.72037*0.72021
10/06/2022 16:25:00*0.72033*0.72037*0.72056*0.72021
10/06/2022 16:30:00*0.72037*0.72044*0.72044*0.72029
10/06/2022 16:35:00*0.72044*0.72044*0.72062*0.72043
10/06/2022 16:40:00*0.72044*0.72069*0.72071*0.72043
10/06/2022 16:45:00*0.72069*0.7205*0.72073*0.72049
10/06/2022 16:50:00*0.7205*0.72053*0.72059*0.72038
10/06/2022 16:55:00*0.72053*0.72041*0.72055*0.72035
10/06/2022 17:00:00*0.72041*0.71998*0.72043*0.71993
