10/04/2022 17:05:00*0.72383*0.72383*0.72383*0.72383
10/04/2022 17:10:00*0.72383*0.7241*0.72479*0.72383
10/04/2022 17:15:00*0.7241*0.72481*0.72481*0.7241
10/04/2022 17:20:00*0.72481*0.72481*0.72481*0.7248
10/04/2022 17:25:00*0.72481*0.7252*0.72522*0.72481
10/04/2022 17:30:00*0.7252*0.72533*0.72533*0.72507
10/04/2022 17:35:00*0.72533*0.72472*0.72533*0.72465
10/04/2022 17:40:00*0.72472*0.72475*0.72485*0.72472
10/04/2022 17:45:00*0.72475*0.72483*0.72485*0.72474
10/04/2022 17:50:00*0.72483*0.72469*0.72499*0.72409
10/04/2022 17:55:00*0.72469*0.72454*0.72497*0.72437
10/04/2022 18:00:00*0.72454*0.72464*0.72469*0.7245
10/04/2022 18:05:00*0.72464*0.72504*0.72506*0.7245
10/04/2022 18:10:00*0.72504*0.72505*0.72506*0.72472
10/04/2022 18:15:00*0.72505*0.72503*0.72511*0.7249
10/04/2022 18:20:00*0.72503*0.72508*0.72514*0.72496
10/04/2022 18:25:00*0.72508*0.72493*0.7251*0.72489
10/04/2022 18:30:00*0.72493*0.72494*0.72496*0.72489
10/04/2022 18:35:00*0.72494*0.72496*0.72497*0.72487
10/04/2022 18:40:00*0.72496*0.72492*0.72497*0.72489
10/04/2022 18:45:00*0.72492*0.72512*0.72514*0.72492
10/04/2022 18:50:00*0.72512*0.72496*0.72512*0.72496
10/04/2022 18:55:00*0.72496*0.72506*0.7251*0.72495
10/04/2022 19:00:00*0.72506*0.72501*0.72511*0.725
10/04/2022 19:05:00*0.72501*0.72496*0.72503*0.72484
10/04/2022 19:10:00*0.72496*0.72495*0.725*0.72486
10/04/2022 19:15:00*0.72495*0.72503*0.72515*0.72492
10/04/2022 19:20:00*0.72503*0.72498*0.72513*0.72498
10/04/2022 19:25:00*0.72498*0.72501*0.72511*0.7249
10/04/2022 19:30:00*0.72501*0.7249*0.72504*0.72487
10/04/2022 19:35:00*0.7249*0.72478*0.72494*0.72478
10/04/2022 19:40:00*0.72478*0.72477*0.72481*0.72464
10/04/2022 19:45:00*0.72477*0.72464*0.72478*0.72454
10/04/2022 19:50:00*0.72464*0.72471*0.72487*0.72461
10/04/2022 19:55:00*0.72471*0.72466*0.72483*0.72446
10/04/2022 20:00:00*0.72466*0.72442*0.72466*0.72437
10/04/2022 20:05:00*0.72442*0.72418*0.72442*0.72411
10/04/2022 20:10:00*0.72418*0.72415*0.72426*0.72408
10/04/2022 20:15:00*0.72415*0.72418*0.72426*0.72409
10/04/2022 20:20:00*0.72418*0.72458*0.72465*0.72417
10/04/2022 20:25:00*0.72458*0.72462*0.72466*0.72445
10/04/2022 20:30:00*0.72462*0.72445*0.72466*0.72443
10/04/2022 20:35:00*0.72445*0.72459*0.72463*0.72443
10/04/2022 20:40:00*0.72459*0.72442*0.72459*0.72438
10/04/2022 20:45:00*0.72442*0.72439*0.72451*0.72434
10/04/2022 20:50:00*0.72439*0.72412*0.7244*0.7241
10/04/2022 20:55:00*0.72412*0.72427*0.72433*0.72412
10/04/2022 21:00:00*0.72427*0.72425*0.72435*0.72418
10/04/2022 21:05:00*0.72425*0.72436*0.72444*0.72399
10/04/2022 21:10:00*0.72436*0.72446*0.72448*0.72427
10/04/2022 21:15:00*0.72446*0.7244*0.72458*0.7243
10/04/2022 21:20:00*0.7244*0.72442*0.7245*0.72423
10/04/2022 21:25:00*0.72442*0.72433*0.72458*0.72429
10/04/2022 21:30:00*0.72433*0.72441*0.72451*0.7242
10/04/2022 21:35:00*0.72441*0.72422*0.72442*0.72416
10/04/2022 21:40:00*0.72422*0.72399*0.72436*0.72399
10/04/2022 21:45:00*0.72399*0.72451*0.72451*0.72399
10/04/2022 21:50:00*0.72451*0.72445*0.72462*0.72443
10/04/2022 21:55:00*0.72445*0.72463*0.72484*0.72445
10/04/2022 22:00:00*0.72463*0.72449*0.72463*0.72442
10/04/2022 22:05:00*0.72449*0.72444*0.72452*0.72437
10/04/2022 22:10:00*0.72444*0.7241*0.72444*0.72404
10/04/2022 22:15:00*0.7241*0.72407*0.7241*0.72392
10/04/2022 22:20:00*0.72407*0.72433*0.72433*0.72401
10/04/2022 22:25:00*0.72433*0.72432*0.7245*0.72429
10/04/2022 22:30:00*0.72432*0.72416*0.72439*0.72415
10/04/2022 22:35:00*0.72416*0.72409*0.72428*0.72406
10/04/2022 22:40:00*0.72409*0.72416*0.72427*0.72405
10/04/2022 22:45:00*0.72416*0.72408*0.72416*0.7239
10/04/2022 22:50:00*0.72408*0.724*0.72416*0.72398
10/04/2022 22:55:00*0.724*0.72429*0.72431*0.72398
10/04/2022 23:00:00*0.72429*0.72421*0.72429*0.72413
10/04/2022 23:05:00*0.72421*0.72423*0.72434*0.72408
10/04/2022 23:10:00*0.72423*0.72428*0.72433*0.7242
10/04/2022 23:15:00*0.72428*0.72415*0.7243*0.72405
10/04/2022 23:20:00*0.72415*0.72413*0.7242*0.72402
10/04/2022 23:25:00*0.72413*0.72431*0.72437*0.72413
10/04/2022 23:30:00*0.72431*0.72415*0.72431*0.7241
10/04/2022 23:35:00*0.72415*0.72424*0.72429*0.72413
10/04/2022 23:40:00*0.72424*0.72432*0.7244*0.72424
10/04/2022 23:45:00*0.72432*0.72433*0.72439*0.72424
10/04/2022 23:50:00*0.72433*0.72436*0.7244*0.72428
10/04/2022 23:55:00*0.72436*0.72423*0.72438*0.72421
10/05/2022 00:00:00*0.72423*0.72417*0.72428*0.72416
10/05/2022 00:05:00*0.72417*0.72411*0.72422*0.72407
10/05/2022 00:10:00*0.72411*0.72425*0.72426*0.72405
10/05/2022 00:15:00*0.72425*0.72405*0.72429*0.72403
10/05/2022 00:20:00*0.72405*0.72402*0.7241*0.72398
10/05/2022 00:25:00*0.72402*0.72385*0.7241*0.72385
10/05/2022 00:30:00*0.72385*0.72405*0.72405*0.72383
10/05/2022 00:35:00*0.72405*0.724*0.72413*0.7239
10/05/2022 00:40:00*0.724*0.72417*0.72417*0.72393
10/05/2022 00:45:00*0.72417*0.72404*0.72419*0.72403
10/05/2022 00:50:00*0.72404*0.72403*0.72412*0.72392
10/05/2022 00:55:00*0.72403*0.72399*0.72404*0.72393
10/05/2022 01:00:00*0.72399*0.72404*0.72411*0.72397
10/05/2022 01:05:00*0.72404*0.7242*0.72423*0.72399
10/05/2022 01:10:00*0.7242*0.7242*0.72437*0.72405
10/05/2022 01:15:00*0.7242*0.72409*0.72429*0.72406
10/05/2022 01:20:00*0.72409*0.72414*0.72427*0.72406
10/05/2022 01:25:00*0.72414*0.72409*0.72418*0.72398
10/05/2022 01:30:00*0.72409*0.72414*0.72424*0.72401
10/05/2022 01:35:00*0.72414*0.72423*0.72424*0.72414
10/05/2022 01:40:00*0.72423*0.72412*0.72423*0.72407
10/05/2022 01:45:00*0.72412*0.72411*0.72424*0.72411
10/05/2022 01:50:00*0.72411*0.72438*0.7244*0.72411
10/05/2022 01:55:00*0.72438*0.72449*0.72462*0.72435
10/05/2022 02:00:00*0.72449*0.72463*0.7248*0.72449
10/05/2022 02:05:00*0.72463*0.72478*0.72485*0.72463
10/05/2022 02:10:00*0.72478*0.72459*0.72486*0.72453
10/05/2022 02:15:00*0.72459*0.72463*0.72481*0.72448
10/05/2022 02:20:00*0.72463*0.7255*0.72555*0.72462
10/05/2022 02:25:00*0.7255*0.72555*0.72561*0.72527
10/05/2022 02:30:00*0.72555*0.72554*0.72569*0.72533
10/05/2022 02:35:00*0.72554*0.72548*0.72562*0.72544
10/05/2022 02:40:00*0.72548*0.72512*0.72553*0.72489
10/05/2022 02:45:00*0.72512*0.72547*0.72564*0.72508
10/05/2022 02:50:00*0.72547*0.72562*0.72568*0.72543
10/05/2022 02:55:00*0.72562*0.72537*0.72582*0.72514
10/05/2022 03:00:00*0.72537*0.72546*0.72546*0.725
10/05/2022 03:05:00*0.72546*0.72557*0.72562*0.72527
10/05/2022 03:10:00*0.72557*0.72497*0.72564*0.72476
10/05/2022 03:15:00*0.72497*0.72493*0.72543*0.72492
10/05/2022 03:20:00*0.72493*0.72517*0.72532*0.72491
10/05/2022 03:25:00*0.72517*0.72496*0.72532*0.72491
10/05/2022 03:30:00*0.72496*0.72528*0.72531*0.7249
10/05/2022 03:35:00*0.72528*0.72511*0.72551*0.72511
10/05/2022 03:40:00*0.72511*0.7255*0.72565*0.72511
10/05/2022 03:45:00*0.7255*0.72527*0.7255*0.72507
10/05/2022 03:50:00*0.72527*0.72547*0.72547*0.72498
10/05/2022 03:55:00*0.72547*0.72515*0.72547*0.72483
10/05/2022 04:00:00*0.72515*0.72448*0.72543*0.72441
10/05/2022 04:05:00*0.72448*0.72448*0.7247*0.72437
10/05/2022 04:10:00*0.72448*0.72452*0.72479*0.72431
10/05/2022 04:15:00*0.72452*0.72371*0.72452*0.72363
10/05/2022 04:20:00*0.72371*0.72405*0.72416*0.7237
10/05/2022 04:25:00*0.72405*0.72341*0.72423*0.7234
10/05/2022 04:30:00*0.72341*0.72366*0.72403*0.72341
10/05/2022 04:35:00*0.72366*0.72337*0.72407*0.72337
10/05/2022 04:40:00*0.72337*0.72309*0.72344*0.72301
10/05/2022 04:45:00*0.72309*0.72297*0.72324*0.72291
10/05/2022 04:50:00*0.72297*0.72277*0.72307*0.72264
10/05/2022 04:55:00*0.72277*0.72272*0.72293*0.72256
10/05/2022 05:00:00*0.72272*0.72335*0.72337*0.72259
10/05/2022 05:05:00*0.72335*0.72276*0.72347*0.72267
10/05/2022 05:10:00*0.72276*0.72238*0.7228*0.72235
10/05/2022 05:15:00*0.72238*0.72285*0.72288*0.72236
10/05/2022 05:20:00*0.72285*0.72298*0.72308*0.72276
10/05/2022 05:25:00*0.72298*0.72299*0.72318*0.72283
10/05/2022 05:30:00*0.72299*0.72321*0.72321*0.72286
10/05/2022 05:35:00*0.72321*0.72358*0.72362*0.72318
10/05/2022 05:40:00*0.72358*0.72412*0.72414*0.72336
10/05/2022 05:45:00*0.72412*0.72391*0.72418*0.72389
10/05/2022 05:50:00*0.72391*0.72431*0.72435*0.72383
10/05/2022 05:55:00*0.72431*0.7241*0.72456*0.7241
10/05/2022 06:00:00*0.7241*0.72407*0.72422*0.72377
10/05/2022 06:05:00*0.72407*0.72459*0.72459*0.72398
10/05/2022 06:10:00*0.72459*0.72391*0.72483*0.72383
10/05/2022 06:15:00*0.72391*0.724*0.72414*0.7239
10/05/2022 06:20:00*0.724*0.72399*0.72437*0.72382
10/05/2022 06:25:00*0.72399*0.72418*0.72426*0.72397
10/05/2022 06:30:00*0.72418*0.72424*0.7244*0.72406
10/05/2022 06:35:00*0.72424*0.72427*0.72443*0.72413
10/05/2022 06:40:00*0.72427*0.7239*0.72432*0.72377
10/05/2022 06:45:00*0.7239*0.72419*0.72435*0.7239
10/05/2022 06:50:00*0.72419*0.72381*0.72426*0.72376
10/05/2022 06:55:00*0.72381*0.72408*0.72413*0.72381
10/05/2022 07:00:00*0.72408*0.72388*0.72411*0.72381
10/05/2022 07:05:00*0.72388*0.724*0.72405*0.72381
10/05/2022 07:10:00*0.724*0.72381*0.72411*0.72379
10/05/2022 07:15:00*0.72381*0.72342*0.72392*0.72338
10/05/2022 07:20:00*0.72342*0.72363*0.72376*0.72342
10/05/2022 07:25:00*0.72363*0.72369*0.72377*0.72346
10/05/2022 07:30:00*0.72369*0.72428*0.72428*0.72368
10/05/2022 07:35:00*0.72428*0.72371*0.72447*0.7237
10/05/2022 07:40:00*0.72371*0.72373*0.72385*0.72342
10/05/2022 07:45:00*0.72373*0.72338*0.72374*0.72335
10/05/2022 07:50:00*0.72338*0.72339*0.7235*0.72297
10/05/2022 07:55:00*0.72339*0.72311*0.72355*0.72311
10/05/2022 08:00:00*0.72311*0.72323*0.72344*0.72295
10/05/2022 08:05:00*0.72323*0.72326*0.72344*0.72323
10/05/2022 08:10:00*0.72326*0.72332*0.72343*0.72323
10/05/2022 08:15:00*0.72332*0.72267*0.72343*0.72267
10/05/2022 08:20:00*0.72267*0.72293*0.72332*0.72246
10/05/2022 08:25:00*0.72293*0.72188*0.72298*0.72177
10/05/2022 08:30:00*0.72188*0.72109*0.72208*0.72109
10/05/2022 08:35:00*0.72109*0.72148*0.72162*0.72103
10/05/2022 08:40:00*0.72148*0.72068*0.72148*0.72066
10/05/2022 08:45:00*0.72068*0.72126*0.72141*0.72048
10/05/2022 08:50:00*0.72126*0.72236*0.72244*0.72126
10/05/2022 08:55:00*0.72236*0.72196*0.72237*0.72162
10/05/2022 09:00:00*0.72196*0.72155*0.72196*0.72155
10/05/2022 09:05:00*0.72155*0.72171*0.72179*0.72127
10/05/2022 09:10:00*0.72171*0.72237*0.72254*0.72167
10/05/2022 09:15:00*0.72237*0.7223*0.72266*0.72218
10/05/2022 09:20:00*0.7223*0.72196*0.72257*0.72187
10/05/2022 09:25:00*0.72196*0.72201*0.72223*0.72182
10/05/2022 09:30:00*0.72201*0.72231*0.72236*0.72195
10/05/2022 09:35:00*0.72231*0.72241*0.72258*0.72211
10/05/2022 09:40:00*0.72241*0.72236*0.72274*0.72215
10/05/2022 09:45:00*0.72236*0.72232*0.72252*0.72224
10/05/2022 09:50:00*0.72232*0.72268*0.7229*0.72228
10/05/2022 09:55:00*0.72268*0.72285*0.72341*0.72263
10/05/2022 10:00:00*0.72285*0.72239*0.72294*0.72207
10/05/2022 10:05:00*0.72239*0.722*0.72254*0.72164
10/05/2022 10:10:00*0.722*0.72155*0.7221*0.72135
10/05/2022 10:15:00*0.72155*0.7218*0.72203*0.72141
10/05/2022 10:20:00*0.7218*0.72189*0.72208*0.72169
10/05/2022 10:25:00*0.72189*0.72185*0.7222*0.72144
10/05/2022 10:30:00*0.72185*0.72112*0.72185*0.72106
10/05/2022 10:35:00*0.72112*0.72117*0.72159*0.7211
10/05/2022 10:40:00*0.72117*0.7209*0.72122*0.72069
10/05/2022 10:45:00*0.7209*0.72117*0.72129*0.72058
10/05/2022 10:50:00*0.72117*0.72047*0.7213*0.72016
10/05/2022 10:55:00*0.72047*0.72011*0.72088*0.72007
10/05/2022 11:00:00*0.72011*0.72024*0.72035*0.71954
10/05/2022 11:05:00*0.72024*0.72029*0.72034*0.71974
10/05/2022 11:10:00*0.72029*0.71989*0.72036*0.71971
10/05/2022 11:15:00*0.71989*0.72033*0.72035*0.71979
10/05/2022 11:20:00*0.72033*0.72054*0.72073*0.72014
10/05/2022 11:25:00*0.72054*0.72027*0.72072*0.72017
10/05/2022 11:30:00*0.72027*0.72061*0.72069*0.7202
10/05/2022 11:35:00*0.72061*0.72062*0.72087*0.72047
10/05/2022 11:40:00*0.72062*0.72055*0.72095*0.72044
10/05/2022 11:45:00*0.72055*0.71977*0.72057*0.71972
10/05/2022 11:50:00*0.71977*0.72026*0.72026*0.71977
10/05/2022 11:55:00*0.72026*0.71989*0.7204*0.71984
10/05/2022 12:00:00*0.71989*0.72002*0.72011*0.71982
10/05/2022 12:05:00*0.72002*0.71962*0.72004*0.71961
10/05/2022 12:10:00*0.71962*0.71949*0.71964*0.71916
10/05/2022 12:15:00*0.71949*0.71949*0.71981*0.71939
10/05/2022 12:20:00*0.71949*0.71909*0.7195*0.71909
10/05/2022 12:25:00*0.71909*0.71943*0.71952*0.71892
10/05/2022 12:30:00*0.71943*0.71948*0.7195*0.71923
10/05/2022 12:35:00*0.71948*0.71971*0.7198*0.71948
10/05/2022 12:40:00*0.71971*0.71968*0.71971*0.71944
10/05/2022 12:45:00*0.71968*0.71969*0.71971*0.71957
10/05/2022 12:50:00*0.71969*0.72096*0.72099*0.71968
10/05/2022 12:55:00*0.72096*0.72103*0.72111*0.72076
10/05/2022 13:00:00*0.72103*0.72122*0.72126*0.72073
10/05/2022 13:05:00*0.72122*0.72136*0.72142*0.72118
10/05/2022 13:10:00*0.72136*0.72105*0.72147*0.72098
10/05/2022 13:15:00*0.72105*0.7208*0.72108*0.72074
10/05/2022 13:20:00*0.7208*0.72081*0.72099*0.72077
10/05/2022 13:25:00*0.72081*0.72092*0.72118*0.72081
10/05/2022 13:30:00*0.72092*0.7208*0.72104*0.72072
10/05/2022 13:35:00*0.7208*0.72068*0.72088*0.72055
10/05/2022 13:40:00*0.72068*0.72094*0.72095*0.72056
10/05/2022 13:45:00*0.72094*0.72085*0.72099*0.72072
10/05/2022 13:50:00*0.72085*0.72137*0.7214*0.7208
10/05/2022 13:55:00*0.72137*0.72158*0.72173*0.72135
10/05/2022 14:00:00*0.72158*0.72121*0.72164*0.72121
10/05/2022 14:05:00*0.72121*0.72124*0.72131*0.72103
10/05/2022 14:10:00*0.72124*0.72107*0.72139*0.72105
10/05/2022 14:15:00*0.72107*0.72133*0.72136*0.72106
10/05/2022 14:20:00*0.72133*0.72118*0.72133*0.72089
10/05/2022 14:25:00*0.72118*0.72132*0.72136*0.72102
10/05/2022 14:30:00*0.72132*0.72139*0.72144*0.72121
10/05/2022 14:35:00*0.72139*0.72149*0.72152*0.72124
10/05/2022 14:40:00*0.72149*0.72166*0.72171*0.72143
10/05/2022 14:45:00*0.72166*0.72181*0.72183*0.72162
10/05/2022 14:50:00*0.72181*0.72203*0.72213*0.72173
10/05/2022 14:55:00*0.72203*0.72192*0.72221*0.72186
10/05/2022 15:00:00*0.72192*0.72191*0.722*0.72164
10/05/2022 15:05:00*0.72191*0.72152*0.72216*0.7215
10/05/2022 15:10:00*0.72152*0.72133*0.72152*0.72115
10/05/2022 15:15:00*0.72133*0.72162*0.72163*0.7212
10/05/2022 15:20:00*0.72162*0.72202*0.72205*0.72155
10/05/2022 15:25:00*0.72202*0.7217*0.72205*0.72157
10/05/2022 15:30:00*0.7217*0.7215*0.7217*0.72139
10/05/2022 15:35:00*0.7215*0.72174*0.72177*0.72148
10/05/2022 15:40:00*0.72174*0.72186*0.72195*0.72168
10/05/2022 15:45:00*0.72186*0.72195*0.72195*0.72163
10/05/2022 15:50:00*0.72195*0.72201*0.72236*0.72184
10/05/2022 15:55:00*0.72201*0.72204*0.72208*0.72159
10/05/2022 16:00:00*0.72204*0.72231*0.72238*0.72192
10/05/2022 16:05:00*0.72231*0.72228*0.72251*0.72193
10/05/2022 16:10:00*0.72228*0.72198*0.7223*0.72198
10/05/2022 16:15:00*0.72198*0.72227*0.72238*0.72195
10/05/2022 16:20:00*0.72227*0.72225*0.72234*0.72213
10/05/2022 16:25:00*0.72225*0.72203*0.72231*0.72203
10/05/2022 16:30:00*0.72203*0.72182*0.72206*0.72175
10/05/2022 16:35:00*0.72182*0.72177*0.72192*0.72167
10/05/2022 16:40:00*0.72177*0.72192*0.72192*0.72168
10/05/2022 16:45:00*0.72192*0.7216*0.72195*0.72159
10/05/2022 16:50:00*0.7216*0.72181*0.72182*0.72156
10/05/2022 16:55:00*0.72181*0.72209*0.72212*0.72178
10/05/2022 17:00:00*0.72209*0.72115*0.72209*0.7211
