10/03/2022 17:05:00*0.72757*0.72795*0.72798*0.72757
10/03/2022 17:10:00*0.72795*0.72769*0.72795*0.72765
10/03/2022 17:15:00*0.72769*0.72799*0.72799*0.72769
10/03/2022 17:20:00*0.72799*0.72807*0.72808*0.72799
10/03/2022 17:25:00*0.72807*0.72813*0.72813*0.72804
10/03/2022 17:30:00*0.72813*0.72799*0.72815*0.72799
10/03/2022 17:35:00*0.72799*0.7281*0.72811*0.72799
10/03/2022 17:40:00*0.7281*0.72814*0.72815*0.7281
10/03/2022 17:45:00*0.72814*0.72811*0.72816*0.72809
10/03/2022 17:50:00*0.72811*0.72809*0.72811*0.72806
10/03/2022 17:55:00*0.72809*0.72812*0.72815*0.72807
10/03/2022 18:00:00*0.72812*0.72805*0.72815*0.7279
10/03/2022 18:05:00*0.72805*0.72849*0.72854*0.72796
10/03/2022 18:10:00*0.72849*0.72808*0.7285*0.72808
10/03/2022 18:15:00*0.72808*0.72757*0.72811*0.72753
10/03/2022 18:20:00*0.72757*0.72737*0.72763*0.72737
10/03/2022 18:25:00*0.72737*0.72742*0.72756*0.72727
10/03/2022 18:30:00*0.72742*0.72742*0.72749*0.72737
10/03/2022 18:35:00*0.72742*0.72711*0.72748*0.72699
10/03/2022 18:40:00*0.72711*0.72731*0.72737*0.72711
10/03/2022 18:45:00*0.72731*0.72734*0.72744*0.72728
10/03/2022 18:50:00*0.72734*0.72741*0.72741*0.72725
10/03/2022 18:55:00*0.72741*0.72735*0.72741*0.72729
10/03/2022 19:00:00*0.72735*0.72713*0.72737*0.72712
10/03/2022 19:05:00*0.72713*0.72759*0.72759*0.72713
10/03/2022 19:10:00*0.72759*0.72753*0.72762*0.72741
10/03/2022 19:15:00*0.72753*0.72772*0.72778*0.72753
10/03/2022 19:20:00*0.72772*0.72793*0.72795*0.72768
10/03/2022 19:25:00*0.72793*0.72794*0.72802*0.72788
10/03/2022 19:30:00*0.72794*0.72799*0.72803*0.72785
10/03/2022 19:35:00*0.72799*0.72806*0.72821*0.72797
10/03/2022 19:40:00*0.72806*0.72805*0.72811*0.72796
10/03/2022 19:45:00*0.72805*0.72809*0.72811*0.72795
10/03/2022 19:50:00*0.72809*0.72806*0.72812*0.72797
10/03/2022 19:55:00*0.72806*0.72792*0.72812*0.72785
10/03/2022 20:00:00*0.72792*0.72842*0.72842*0.7279
10/03/2022 20:05:00*0.72842*0.72778*0.7285*0.72774
10/03/2022 20:10:00*0.72778*0.72785*0.72799*0.72772
10/03/2022 20:15:00*0.72785*0.72795*0.72795*0.72775
10/03/2022 20:20:00*0.72795*0.72792*0.72809*0.72785
10/03/2022 20:25:00*0.72792*0.72792*0.72813*0.72791
10/03/2022 20:30:00*0.72792*0.72779*0.72797*0.72779
10/03/2022 20:35:00*0.72779*0.72777*0.72802*0.72775
10/03/2022 20:40:00*0.72777*0.72779*0.72782*0.72764
10/03/2022 20:45:00*0.72779*0.72782*0.72791*0.72777
10/03/2022 20:50:00*0.72782*0.72799*0.72799*0.72781
10/03/2022 20:55:00*0.72799*0.72784*0.72799*0.72784
10/03/2022 21:00:00*0.72784*0.72788*0.7281*0.72779
10/03/2022 21:05:00*0.72788*0.72791*0.72811*0.7278
10/03/2022 21:10:00*0.72791*0.72825*0.72828*0.72786
10/03/2022 21:15:00*0.72825*0.7282*0.72826*0.72811
10/03/2022 21:20:00*0.7282*0.72828*0.72839*0.72817
10/03/2022 21:25:00*0.72828*0.72821*0.72852*0.72817
10/03/2022 21:30:00*0.72821*0.72818*0.72833*0.72816
10/03/2022 21:35:00*0.72818*0.72808*0.72828*0.72795
10/03/2022 21:40:00*0.72808*0.72814*0.72816*0.72806
10/03/2022 21:45:00*0.72814*0.72789*0.72823*0.72787
10/03/2022 21:50:00*0.72789*0.72812*0.72813*0.72785
10/03/2022 21:55:00*0.72812*0.72791*0.72812*0.72776
10/03/2022 22:00:00*0.72791*0.72771*0.72794*0.72771
10/03/2022 22:05:00*0.72771*0.72788*0.72792*0.7277
10/03/2022 22:10:00*0.72788*0.72799*0.72803*0.72786
10/03/2022 22:15:00*0.72799*0.72791*0.72815*0.72789
10/03/2022 22:20:00*0.72791*0.72764*0.72805*0.72761
10/03/2022 22:25:00*0.72764*0.72745*0.72768*0.72744
10/03/2022 22:30:00*0.72745*0.72784*0.72788*0.72728
10/03/2022 22:35:00*0.72784*0.72812*0.72813*0.72784
10/03/2022 22:40:00*0.72812*0.7281*0.72825*0.7281
10/03/2022 22:45:00*0.7281*0.72775*0.7281*0.72753
10/03/2022 22:50:00*0.72775*0.72756*0.72781*0.72753
10/03/2022 22:55:00*0.72756*0.72763*0.72772*0.72751
10/03/2022 23:00:00*0.72763*0.72748*0.72766*0.72742
10/03/2022 23:05:00*0.72748*0.72756*0.72763*0.72748
10/03/2022 23:10:00*0.72756*0.7275*0.72758*0.7274
10/03/2022 23:15:00*0.7275*0.72764*0.72774*0.72741
10/03/2022 23:20:00*0.72764*0.72795*0.72801*0.72764
10/03/2022 23:25:00*0.72795*0.72802*0.72805*0.72791
10/03/2022 23:30:00*0.72802*0.72814*0.72816*0.72795
10/03/2022 23:35:00*0.72814*0.72745*0.72814*0.72702
10/03/2022 23:40:00*0.72745*0.72744*0.72786*0.72738
10/03/2022 23:45:00*0.72744*0.72768*0.72781*0.72744
10/03/2022 23:50:00*0.72768*0.72777*0.72801*0.72745
10/03/2022 23:55:00*0.72777*0.72766*0.72786*0.72745
10/04/2022 00:00:00*0.72766*0.72795*0.72795*0.72748
10/04/2022 00:05:00*0.72795*0.72797*0.72822*0.72784
10/04/2022 00:10:00*0.72797*0.72779*0.72805*0.72768
10/04/2022 00:15:00*0.72779*0.72789*0.72789*0.72762
10/04/2022 00:20:00*0.72789*0.72787*0.72798*0.72771
10/04/2022 00:25:00*0.72787*0.72781*0.72794*0.72772
10/04/2022 00:30:00*0.72781*0.72801*0.72802*0.72781
10/04/2022 00:35:00*0.72801*0.72799*0.72803*0.72781
10/04/2022 00:40:00*0.72799*0.72816*0.72838*0.72796
10/04/2022 00:45:00*0.72816*0.72828*0.72831*0.72815
10/04/2022 00:50:00*0.72828*0.72841*0.7285*0.72828
10/04/2022 00:55:00*0.72841*0.72841*0.7285*0.7284
10/04/2022 01:00:00*0.72841*0.72835*0.72846*0.72833
10/04/2022 01:05:00*0.72835*0.72815*0.72835*0.72815
10/04/2022 01:10:00*0.72815*0.72853*0.72857*0.72815
10/04/2022 01:15:00*0.72853*0.72857*0.72864*0.72845
10/04/2022 01:20:00*0.72857*0.72855*0.72865*0.72843
10/04/2022 01:25:00*0.72855*0.7284*0.72856*0.72834
10/04/2022 01:30:00*0.7284*0.72848*0.72852*0.72835
10/04/2022 01:35:00*0.72848*0.72847*0.72863*0.72845
10/04/2022 01:40:00*0.72847*0.72853*0.72865*0.72847
10/04/2022 01:45:00*0.72853*0.72881*0.72881*0.7285
10/04/2022 01:50:00*0.72881*0.72873*0.72888*0.72866
10/04/2022 01:55:00*0.72873*0.72871*0.72898*0.7287
10/04/2022 02:00:00*0.72871*0.72912*0.72914*0.72869
10/04/2022 02:05:00*0.72912*0.72867*0.72928*0.72862
10/04/2022 02:10:00*0.72867*0.72785*0.72867*0.7278
10/04/2022 02:15:00*0.72785*0.72803*0.72805*0.72775
10/04/2022 02:20:00*0.72803*0.72846*0.72848*0.72796
10/04/2022 02:25:00*0.72846*0.72819*0.72846*0.72802
10/04/2022 02:30:00*0.72819*0.72829*0.72838*0.72793
10/04/2022 02:35:00*0.72829*0.72851*0.72877*0.72829
10/04/2022 02:40:00*0.72851*0.72903*0.7291*0.72812
10/04/2022 02:45:00*0.72903*0.7289*0.72927*0.72885
10/04/2022 02:50:00*0.7289*0.7288*0.72914*0.72861
10/04/2022 02:55:00*0.7288*0.72844*0.72905*0.72844
10/04/2022 03:00:00*0.72844*0.72851*0.72886*0.7283
10/04/2022 03:05:00*0.72851*0.72847*0.72879*0.72824
10/04/2022 03:10:00*0.72847*0.72875*0.72889*0.72822
10/04/2022 03:15:00*0.72875*0.72799*0.72875*0.72798
10/04/2022 03:20:00*0.72799*0.72768*0.72799*0.72746
10/04/2022 03:25:00*0.72768*0.72752*0.72776*0.72741
10/04/2022 03:30:00*0.72752*0.72718*0.72769*0.72712
10/04/2022 03:35:00*0.72718*0.72729*0.72756*0.72703
10/04/2022 03:40:00*0.72729*0.7273*0.72769*0.7272
10/04/2022 03:45:00*0.7273*0.72765*0.72769*0.72717
10/04/2022 03:50:00*0.72765*0.7278*0.728*0.72746
10/04/2022 03:55:00*0.7278*0.72816*0.72821*0.72773
10/04/2022 04:00:00*0.72816*0.72793*0.72831*0.72768
10/04/2022 04:05:00*0.72793*0.72818*0.72826*0.72793
10/04/2022 04:10:00*0.72818*0.72796*0.72821*0.72781
10/04/2022 04:15:00*0.72796*0.72736*0.72817*0.72735
10/04/2022 04:20:00*0.72736*0.72671*0.72736*0.72668
10/04/2022 04:25:00*0.72671*0.72657*0.72695*0.72654
10/04/2022 04:30:00*0.72657*0.72583*0.72659*0.72557
10/04/2022 04:35:00*0.72583*0.72604*0.72608*0.7255
10/04/2022 04:40:00*0.72604*0.72595*0.72621*0.7259
10/04/2022 04:45:00*0.72595*0.72489*0.72597*0.72488
10/04/2022 04:50:00*0.72489*0.72482*0.72516*0.72462
10/04/2022 04:55:00*0.72482*0.72524*0.72525*0.72439
10/04/2022 05:00:00*0.72524*0.72534*0.72541*0.72506
10/04/2022 05:05:00*0.72534*0.72528*0.72585*0.72511
10/04/2022 05:10:00*0.72528*0.72492*0.72537*0.72467
10/04/2022 05:15:00*0.72492*0.72486*0.72508*0.72471
10/04/2022 05:20:00*0.72486*0.72513*0.72516*0.72453
10/04/2022 05:25:00*0.72513*0.72494*0.72542*0.72492
10/04/2022 05:30:00*0.72494*0.72547*0.72547*0.72489
10/04/2022 05:35:00*0.72547*0.72497*0.72563*0.72494
10/04/2022 05:40:00*0.72497*0.72504*0.72517*0.72475
10/04/2022 05:45:00*0.72504*0.72507*0.72527*0.72491
10/04/2022 05:50:00*0.72507*0.72515*0.72517*0.7249
10/04/2022 05:55:00*0.72515*0.72498*0.7252*0.72484
10/04/2022 06:00:00*0.72498*0.72512*0.72514*0.72493
10/04/2022 06:05:00*0.72512*0.72491*0.7252*0.72488
10/04/2022 06:10:00*0.72491*0.72505*0.72525*0.72479
10/04/2022 06:15:00*0.72505*0.72498*0.72515*0.72492
10/04/2022 06:20:00*0.72498*0.7249*0.72527*0.7249
10/04/2022 06:25:00*0.7249*0.7249*0.72506*0.7248
10/04/2022 06:30:00*0.7249*0.72488*0.72497*0.7246
10/04/2022 06:35:00*0.72488*0.72462*0.72492*0.7245
10/04/2022 06:40:00*0.72462*0.72456*0.72468*0.72433
10/04/2022 06:45:00*0.72456*0.72437*0.72471*0.72426
10/04/2022 06:50:00*0.72437*0.72398*0.72438*0.72389
10/04/2022 06:55:00*0.72398*0.72368*0.72401*0.72357
10/04/2022 07:00:00*0.72368*0.72443*0.72443*0.72342
10/04/2022 07:05:00*0.72443*0.72438*0.72469*0.72425
10/04/2022 07:10:00*0.72438*0.72405*0.72438*0.72397
10/04/2022 07:15:00*0.72405*0.72389*0.72425*0.72385
10/04/2022 07:20:00*0.72389*0.72418*0.72424*0.72381
10/04/2022 07:25:00*0.72418*0.72404*0.72438*0.7239
10/04/2022 07:30:00*0.72404*0.72383*0.72404*0.72373
10/04/2022 07:35:00*0.72383*0.72419*0.7242*0.7238
10/04/2022 07:40:00*0.72419*0.7243*0.72448*0.72416
10/04/2022 07:45:00*0.7243*0.72438*0.72446*0.72399
10/04/2022 07:50:00*0.72438*0.72446*0.72453*0.72426
10/04/2022 07:55:00*0.72446*0.72467*0.72468*0.72423
10/04/2022 08:00:00*0.72467*0.72431*0.72471*0.7243
10/04/2022 08:05:00*0.72431*0.72396*0.72448*0.72394
10/04/2022 08:10:00*0.72396*0.72332*0.72401*0.72332
10/04/2022 08:15:00*0.72332*0.72312*0.72348*0.723
10/04/2022 08:20:00*0.72312*0.7235*0.72372*0.72312
10/04/2022 08:25:00*0.7235*0.72291*0.72356*0.72285
10/04/2022 08:30:00*0.72291*0.72337*0.7234*0.72288
10/04/2022 08:35:00*0.72337*0.72351*0.7238*0.72337
10/04/2022 08:40:00*0.72351*0.72281*0.72362*0.72281
10/04/2022 08:45:00*0.72281*0.72305*0.72305*0.7225
10/04/2022 08:50:00*0.72305*0.7226*0.72315*0.72249
10/04/2022 08:55:00*0.7226*0.72223*0.72286*0.72213
10/04/2022 09:00:00*0.72223*0.72272*0.72272*0.72222
10/04/2022 09:05:00*0.72272*0.72257*0.72296*0.72245
10/04/2022 09:10:00*0.72257*0.72238*0.72257*0.72226
10/04/2022 09:15:00*0.72238*0.72223*0.72269*0.72204
10/04/2022 09:20:00*0.72223*0.72236*0.72271*0.72223
10/04/2022 09:25:00*0.72236*0.72294*0.72297*0.72236
10/04/2022 09:30:00*0.72294*0.72311*0.72329*0.72282
10/04/2022 09:35:00*0.72311*0.72334*0.72362*0.72304
10/04/2022 09:40:00*0.72334*0.72364*0.72373*0.72334
10/04/2022 09:45:00*0.72364*0.72346*0.72371*0.72329
10/04/2022 09:50:00*0.72346*0.72335*0.72379*0.72326
10/04/2022 09:55:00*0.72335*0.72289*0.72371*0.72278
10/04/2022 10:00:00*0.72289*0.7229*0.72319*0.72276
10/04/2022 10:05:00*0.7229*0.72079*0.7229*0.72061
10/04/2022 10:10:00*0.72079*0.7212*0.72126*0.72074
10/04/2022 10:15:00*0.7212*0.72119*0.72128*0.72073
10/04/2022 10:20:00*0.72119*0.72147*0.72165*0.72119
10/04/2022 10:25:00*0.72147*0.72169*0.72173*0.72111
10/04/2022 10:30:00*0.72169*0.7217*0.72209*0.72154
10/04/2022 10:35:00*0.7217*0.72243*0.72243*0.72161
10/04/2022 10:40:00*0.72243*0.72244*0.72266*0.72229
10/04/2022 10:45:00*0.72244*0.72115*0.72244*0.72115
10/04/2022 10:50:00*0.72115*0.7219*0.7222*0.72107
10/04/2022 10:55:00*0.7219*0.7217*0.72241*0.72154
10/04/2022 11:00:00*0.7217*0.72172*0.72184*0.72114
10/04/2022 11:05:00*0.72172*0.7222*0.72246*0.72172
10/04/2022 11:10:00*0.7222*0.72219*0.72293*0.72215
10/04/2022 11:15:00*0.72219*0.72279*0.72279*0.72219
10/04/2022 11:20:00*0.72279*0.72278*0.72285*0.72224
10/04/2022 11:25:00*0.72278*0.72285*0.72335*0.72275
10/04/2022 11:30:00*0.72285*0.72233*0.72298*0.72205
10/04/2022 11:35:00*0.72233*0.72288*0.72309*0.7223
10/04/2022 11:40:00*0.72288*0.723*0.72329*0.72281
10/04/2022 11:45:00*0.723*0.72326*0.72328*0.72292
10/04/2022 11:50:00*0.72326*0.72311*0.72339*0.72278
10/04/2022 11:55:00*0.72311*0.72312*0.7233*0.72298
10/04/2022 12:00:00*0.72312*0.72347*0.72354*0.72298
10/04/2022 12:05:00*0.72347*0.7232*0.72371*0.72289
10/04/2022 12:10:00*0.7232*0.72377*0.72378*0.72309
10/04/2022 12:15:00*0.72377*0.72392*0.72397*0.7235
10/04/2022 12:20:00*0.72392*0.72395*0.72421*0.72365
10/04/2022 12:25:00*0.72395*0.72328*0.7241*0.72328
10/04/2022 12:30:00*0.72328*0.72296*0.72357*0.72279
10/04/2022 12:35:00*0.72296*0.72346*0.72399*0.72296
10/04/2022 12:40:00*0.72346*0.723*0.72346*0.72295
10/04/2022 12:45:00*0.723*0.72257*0.723*0.72255
10/04/2022 12:50:00*0.72257*0.72219*0.7227*0.72213
10/04/2022 12:55:00*0.72219*0.72305*0.72316*0.72218
10/04/2022 13:00:00*0.72305*0.72266*0.72306*0.72265
10/04/2022 13:05:00*0.72266*0.7229*0.72292*0.72229
10/04/2022 13:10:00*0.7229*0.72254*0.723*0.72252
10/04/2022 13:15:00*0.72254*0.72296*0.72321*0.72252
10/04/2022 13:20:00*0.72296*0.72313*0.72326*0.72284
10/04/2022 13:25:00*0.72313*0.72331*0.72351*0.72307
10/04/2022 13:30:00*0.72331*0.7236*0.72397*0.7233
10/04/2022 13:35:00*0.7236*0.72326*0.72367*0.72312
10/04/2022 13:40:00*0.72326*0.72423*0.7246*0.72324
10/04/2022 13:45:00*0.72423*0.72399*0.72424*0.72392
10/04/2022 13:50:00*0.72399*0.72402*0.72427*0.72393
10/04/2022 13:55:00*0.72402*0.72435*0.72435*0.72375
10/04/2022 14:00:00*0.72435*0.72421*0.7246*0.72416
10/04/2022 14:05:00*0.72421*0.72446*0.72447*0.72398
10/04/2022 14:10:00*0.72446*0.7248*0.72481*0.72443
10/04/2022 14:15:00*0.7248*0.72484*0.72503*0.72474
10/04/2022 14:20:00*0.72484*0.72475*0.72502*0.72463
10/04/2022 14:25:00*0.72475*0.72479*0.72484*0.72457
10/04/2022 14:30:00*0.72479*0.72459*0.72484*0.72459
10/04/2022 14:35:00*0.72459*0.7247*0.72476*0.72451
10/04/2022 14:40:00*0.7247*0.72452*0.7247*0.72436
10/04/2022 14:45:00*0.72452*0.72467*0.72477*0.7245
10/04/2022 14:50:00*0.72467*0.72474*0.72477*0.72458
10/04/2022 14:55:00*0.72474*0.72477*0.72512*0.72464
10/04/2022 15:00:00*0.72477*0.72456*0.72493*0.72449
10/04/2022 15:05:00*0.72456*0.72436*0.72456*0.72422
10/04/2022 15:10:00*0.72436*0.72463*0.72464*0.72434
10/04/2022 15:15:00*0.72463*0.72448*0.72466*0.72445
10/04/2022 15:20:00*0.72448*0.72455*0.72456*0.72426
10/04/2022 15:25:00*0.72455*0.72461*0.72461*0.72437
10/04/2022 15:30:00*0.72461*0.72469*0.7247*0.72443
10/04/2022 15:35:00*0.72469*0.72451*0.72469*0.72423
10/04/2022 15:40:00*0.72451*0.72444*0.72477*0.72437
10/04/2022 15:45:00*0.72444*0.72415*0.72444*0.72412
10/04/2022 15:50:00*0.72415*0.72415*0.7242*0.7239
10/04/2022 15:55:00*0.72415*0.72439*0.72443*0.72409
10/04/2022 16:00:00*0.72439*0.72441*0.72464*0.72435
10/04/2022 16:05:00*0.72441*0.72454*0.72484*0.72441
10/04/2022 16:10:00*0.72454*0.72445*0.72461*0.72436
10/04/2022 16:15:00*0.72445*0.72479*0.72485*0.7243
10/04/2022 16:20:00*0.72479*0.72481*0.72486*0.72472
10/04/2022 16:25:00*0.72481*0.7247*0.72488*0.72447
10/04/2022 16:30:00*0.7247*0.72452*0.72479*0.72437
10/04/2022 16:35:00*0.72452*0.7249*0.72492*0.72447
10/04/2022 16:40:00*0.7249*0.72485*0.7249*0.72476
10/04/2022 16:45:00*0.72485*0.72498*0.72503*0.7248
10/04/2022 16:50:00*0.72498*0.72496*0.72505*0.72489
10/04/2022 16:55:00*0.72496*0.72493*0.7251*0.72491
10/04/2022 17:00:00*0.72493*0.72383*0.72493*0.72381
