10/02/2022 17:05:00*0.71205*0.71215*0.71227*0.71205
10/02/2022 17:10:00*0.71215*0.71234*0.71284*0.71214
10/02/2022 17:15:00*0.71234*0.71313*0.71327*0.71233
10/02/2022 17:20:00*0.71313*0.71362*0.71367*0.71305
10/02/2022 17:25:00*0.71362*0.7138*0.7138*0.71359
10/02/2022 17:30:00*0.7138*0.71373*0.7138*0.71373
10/02/2022 17:35:00*0.71373*0.71356*0.71376*0.71343
10/02/2022 17:40:00*0.71356*0.71359*0.71371*0.71355
10/02/2022 17:45:00*0.71359*0.71359*0.71367*0.71352
10/02/2022 17:50:00*0.71359*0.71359*0.7136*0.71351
10/02/2022 17:55:00*0.71359*0.71362*0.71362*0.71353
10/02/2022 18:00:00*0.71362*0.71351*0.71363*0.71351
10/02/2022 18:05:00*0.71351*0.71394*0.71408*0.71322
10/02/2022 18:10:00*0.71394*0.71402*0.7141*0.71366
10/02/2022 18:15:00*0.71402*0.71459*0.71479*0.71394
10/02/2022 18:20:00*0.71459*0.71474*0.71489*0.71453
10/02/2022 18:25:00*0.71474*0.71459*0.7148*0.71452
10/02/2022 18:30:00*0.71459*0.71484*0.71484*0.71445
10/02/2022 18:35:00*0.71484*0.71475*0.71492*0.71472
10/02/2022 18:40:00*0.71475*0.71483*0.71488*0.71463
10/02/2022 18:45:00*0.71483*0.71481*0.71492*0.71462
10/02/2022 18:50:00*0.71481*0.71492*0.71492*0.7147
10/02/2022 18:55:00*0.71492*0.71478*0.71492*0.71465
10/02/2022 19:00:00*0.71478*0.71423*0.71482*0.7142
10/02/2022 19:05:00*0.71423*0.71442*0.71456*0.7142
10/02/2022 19:10:00*0.71442*0.71478*0.71478*0.71442
10/02/2022 19:15:00*0.71478*0.71439*0.7148*0.71433
10/02/2022 19:20:00*0.71439*0.71474*0.71476*0.71437
10/02/2022 19:25:00*0.71474*0.71466*0.71483*0.7146
10/02/2022 19:30:00*0.71466*0.71491*0.71501*0.71461
10/02/2022 19:35:00*0.71491*0.71481*0.71507*0.71476
10/02/2022 19:40:00*0.71481*0.71522*0.71526*0.71474
10/02/2022 19:45:00*0.71522*0.71507*0.71526*0.71502
10/02/2022 19:50:00*0.71507*0.71491*0.71507*0.71486
10/02/2022 19:55:00*0.71491*0.71497*0.71504*0.71477
10/02/2022 20:00:00*0.71497*0.7149*0.71497*0.71469
10/02/2022 20:05:00*0.7149*0.71457*0.71497*0.71453
10/02/2022 20:10:00*0.71457*0.7146*0.71467*0.71441
10/02/2022 20:15:00*0.7146*0.71433*0.7146*0.71429
10/02/2022 20:20:00*0.71433*0.71432*0.71452*0.71429
10/02/2022 20:25:00*0.71432*0.71443*0.71448*0.71418
10/02/2022 20:30:00*0.71443*0.71461*0.71466*0.71443
10/02/2022 20:35:00*0.71461*0.71448*0.71461*0.71441
10/02/2022 20:40:00*0.71448*0.7142*0.71461*0.71411
10/02/2022 20:45:00*0.7142*0.71448*0.71453*0.71417
10/02/2022 20:50:00*0.71448*0.71439*0.71451*0.71433
10/02/2022 20:55:00*0.71439*0.71439*0.71453*0.7143
10/02/2022 21:00:00*0.71439*0.71439*0.71444*0.71421
10/02/2022 21:05:00*0.71439*0.71451*0.71457*0.71438
10/02/2022 21:10:00*0.71451*0.71492*0.71493*0.71451
10/02/2022 21:15:00*0.71492*0.71498*0.71504*0.71489
10/02/2022 21:20:00*0.71498*0.71493*0.715*0.71476
10/02/2022 21:25:00*0.71493*0.71498*0.71506*0.71483
10/02/2022 21:30:00*0.71498*0.71492*0.71503*0.71481
10/02/2022 21:35:00*0.71492*0.7151*0.7152*0.7149
10/02/2022 21:40:00*0.7151*0.71533*0.71541*0.7151
10/02/2022 21:45:00*0.71533*0.71557*0.71557*0.71528
10/02/2022 21:50:00*0.71557*0.71587*0.71594*0.71541
10/02/2022 21:55:00*0.71587*0.71623*0.7163*0.71579
10/02/2022 22:00:00*0.71623*0.7162*0.71625*0.71607
10/02/2022 22:05:00*0.7162*0.71591*0.71624*0.71591
10/02/2022 22:10:00*0.71591*0.71587*0.71605*0.71582
10/02/2022 22:15:00*0.71587*0.71558*0.71592*0.71548
10/02/2022 22:20:00*0.71558*0.71545*0.71561*0.71536
10/02/2022 22:25:00*0.71545*0.71552*0.7156*0.71543
10/02/2022 22:30:00*0.71552*0.71566*0.71569*0.71544
10/02/2022 22:35:00*0.71566*0.71581*0.71582*0.71556
10/02/2022 22:40:00*0.71581*0.71596*0.71601*0.71571
10/02/2022 22:45:00*0.71596*0.71582*0.71598*0.71569
10/02/2022 22:50:00*0.71582*0.716*0.71602*0.71576
10/02/2022 22:55:00*0.716*0.71605*0.7162*0.716
10/02/2022 23:00:00*0.71605*0.7158*0.71612*0.71579
10/02/2022 23:05:00*0.7158*0.71561*0.71585*0.71554
10/02/2022 23:10:00*0.71561*0.71554*0.71578*0.71553
10/02/2022 23:15:00*0.71554*0.71567*0.71574*0.71552
10/02/2022 23:20:00*0.71567*0.71581*0.71582*0.71562
10/02/2022 23:25:00*0.71581*0.71583*0.71595*0.71581
10/02/2022 23:30:00*0.71583*0.71583*0.71589*0.71579
10/02/2022 23:35:00*0.71583*0.7157*0.71583*0.71561
10/02/2022 23:40:00*0.7157*0.71593*0.71599*0.7157
10/02/2022 23:45:00*0.71593*0.71578*0.71594*0.7157
10/02/2022 23:50:00*0.71578*0.71573*0.71591*0.71572
10/02/2022 23:55:00*0.71573*0.71585*0.71585*0.71568
10/03/2022 00:00:00*0.71585*0.71574*0.71586*0.7156
10/03/2022 00:05:00*0.71574*0.71573*0.71595*0.71564
10/03/2022 00:10:00*0.71573*0.71585*0.71598*0.71565
10/03/2022 00:15:00*0.71585*0.71566*0.71585*0.71559
10/03/2022 00:20:00*0.71566*0.71589*0.71603*0.71552
10/03/2022 00:25:00*0.71589*0.71585*0.71594*0.71574
10/03/2022 00:30:00*0.71585*0.71579*0.71594*0.71577
10/03/2022 00:35:00*0.71579*0.7157*0.71579*0.71568
10/03/2022 00:40:00*0.7157*0.71553*0.71578*0.71549
10/03/2022 00:45:00*0.71553*0.71566*0.71568*0.71551
10/03/2022 00:50:00*0.71566*0.71575*0.71578*0.71563
10/03/2022 00:55:00*0.71575*0.71603*0.71604*0.71575
10/03/2022 01:00:00*0.71603*0.71625*0.71632*0.71599
10/03/2022 01:05:00*0.71625*0.71623*0.71625*0.71604
10/03/2022 01:10:00*0.71623*0.71625*0.71636*0.71613
10/03/2022 01:15:00*0.71625*0.71638*0.71642*0.71615
10/03/2022 01:20:00*0.71638*0.71604*0.71639*0.71604
10/03/2022 01:25:00*0.71604*0.71613*0.71615*0.71602
10/03/2022 01:30:00*0.71613*0.71631*0.71635*0.71606
10/03/2022 01:35:00*0.71631*0.71629*0.71637*0.71619
10/03/2022 01:40:00*0.71629*0.7161*0.71633*0.71607
10/03/2022 01:45:00*0.7161*0.71591*0.71611*0.71582
10/03/2022 01:50:00*0.71591*0.71596*0.71606*0.71562
10/03/2022 01:55:00*0.71596*0.71643*0.71648*0.71568
10/03/2022 02:00:00*0.71643*0.71581*0.71645*0.7158
10/03/2022 02:05:00*0.71581*0.71569*0.71615*0.71562
10/03/2022 02:10:00*0.71569*0.71575*0.71597*0.71557
10/03/2022 02:15:00*0.71575*0.71576*0.71579*0.71556
10/03/2022 02:20:00*0.71576*0.71602*0.71632*0.71576
10/03/2022 02:25:00*0.71602*0.71542*0.71617*0.71537
10/03/2022 02:30:00*0.71542*0.71555*0.71581*0.71535
10/03/2022 02:35:00*0.71555*0.71727*0.71805*0.71555
10/03/2022 02:40:00*0.71727*0.71774*0.71791*0.71699
10/03/2022 02:45:00*0.71774*0.71706*0.71775*0.71695
10/03/2022 02:50:00*0.71706*0.71628*0.71734*0.71628
10/03/2022 02:55:00*0.71628*0.71642*0.71659*0.71622
10/03/2022 03:00:00*0.71642*0.71645*0.71683*0.71642
10/03/2022 03:05:00*0.71645*0.71634*0.71655*0.71588
10/03/2022 03:10:00*0.71634*0.71653*0.71686*0.71606
10/03/2022 03:15:00*0.71653*0.71624*0.71656*0.71591
10/03/2022 03:20:00*0.71624*0.71709*0.71713*0.71609
10/03/2022 03:25:00*0.71709*0.71758*0.71776*0.71698
10/03/2022 03:30:00*0.71758*0.71737*0.71763*0.71696
10/03/2022 03:35:00*0.71737*0.71665*0.71737*0.71648
10/03/2022 03:40:00*0.71665*0.71704*0.71707*0.71664
10/03/2022 03:45:00*0.71704*0.71763*0.71765*0.71691
10/03/2022 03:50:00*0.71763*0.71798*0.71819*0.71763
10/03/2022 03:55:00*0.71798*0.71777*0.71817*0.71765
10/03/2022 04:00:00*0.71777*0.71818*0.71821*0.71767
10/03/2022 04:05:00*0.71818*0.71785*0.71824*0.71785
10/03/2022 04:10:00*0.71785*0.71748*0.71795*0.7174
10/03/2022 04:15:00*0.71748*0.71738*0.71748*0.71708
10/03/2022 04:20:00*0.71738*0.71756*0.71758*0.71723
10/03/2022 04:25:00*0.71756*0.71742*0.71761*0.71732
10/03/2022 04:30:00*0.71742*0.7175*0.71778*0.71737
10/03/2022 04:35:00*0.7175*0.71805*0.71812*0.71748
10/03/2022 04:40:00*0.71805*0.7186*0.71866*0.71804
10/03/2022 04:45:00*0.7186*0.71841*0.71864*0.71821
10/03/2022 04:50:00*0.71841*0.71803*0.71869*0.71803
10/03/2022 04:55:00*0.71803*0.71815*0.71833*0.71803
10/03/2022 05:00:00*0.71815*0.71844*0.71849*0.71797
10/03/2022 05:05:00*0.71844*0.71835*0.71844*0.71804
10/03/2022 05:10:00*0.71835*0.71853*0.71866*0.71805
10/03/2022 05:15:00*0.71853*0.71845*0.71873*0.71832
10/03/2022 05:20:00*0.71845*0.7184*0.71854*0.7183
10/03/2022 05:25:00*0.7184*0.71846*0.71859*0.71834
10/03/2022 05:30:00*0.71846*0.71847*0.71853*0.71826
10/03/2022 05:35:00*0.71847*0.71889*0.71895*0.71847
10/03/2022 05:40:00*0.71889*0.71916*0.71916*0.71868
10/03/2022 05:45:00*0.71916*0.71908*0.71923*0.71883
10/03/2022 05:50:00*0.71908*0.71925*0.71929*0.71889
10/03/2022 05:55:00*0.71925*0.71933*0.71948*0.7191
10/03/2022 06:00:00*0.71933*0.71931*0.71953*0.71919
10/03/2022 06:05:00*0.71931*0.71922*0.71936*0.71903
10/03/2022 06:10:00*0.71922*0.71913*0.71938*0.71901
10/03/2022 06:15:00*0.71913*0.71935*0.71952*0.71899
10/03/2022 06:20:00*0.71935*0.71922*0.71937*0.71914
10/03/2022 06:25:00*0.71922*0.71894*0.71923*0.7189
10/03/2022 06:30:00*0.71894*0.71854*0.71906*0.71851
10/03/2022 06:35:00*0.71854*0.71847*0.71861*0.71844
10/03/2022 06:40:00*0.71847*0.71874*0.7189*0.71843
10/03/2022 06:45:00*0.71874*0.71873*0.71879*0.71863
10/03/2022 06:50:00*0.71873*0.71924*0.71926*0.71873
10/03/2022 06:55:00*0.71924*0.71904*0.71938*0.71897
10/03/2022 07:00:00*0.71904*0.71943*0.71945*0.71893
10/03/2022 07:05:00*0.71943*0.71937*0.71958*0.71926
10/03/2022 07:10:00*0.71937*0.71952*0.71959*0.71925
10/03/2022 07:15:00*0.71952*0.71932*0.71954*0.71918
10/03/2022 07:20:00*0.71932*0.71951*0.71975*0.71929
10/03/2022 07:25:00*0.71951*0.71942*0.71965*0.71941
10/03/2022 07:30:00*0.71942*0.71959*0.7196*0.71931
10/03/2022 07:35:00*0.71959*0.71923*0.71959*0.71909
10/03/2022 07:40:00*0.71923*0.71882*0.71923*0.71881
10/03/2022 07:45:00*0.71882*0.71903*0.7191*0.71877
10/03/2022 07:50:00*0.71903*0.7188*0.71916*0.71875
10/03/2022 07:55:00*0.7188*0.71903*0.71912*0.71871
10/03/2022 08:00:00*0.71903*0.71954*0.71968*0.71899
10/03/2022 08:05:00*0.71954*0.72025*0.72038*0.71954
10/03/2022 08:10:00*0.72025*0.71991*0.7203*0.71978
10/03/2022 08:15:00*0.71991*0.72*0.7203*0.7199
10/03/2022 08:20:00*0.72*0.71988*0.72005*0.71974
10/03/2022 08:25:00*0.71988*0.72022*0.72036*0.71988
10/03/2022 08:30:00*0.72022*0.72032*0.72049*0.72015
10/03/2022 08:35:00*0.72032*0.72089*0.72091*0.72032
10/03/2022 08:40:00*0.72089*0.72135*0.72144*0.72085
10/03/2022 08:45:00*0.72135*0.72139*0.72155*0.72117
10/03/2022 08:50:00*0.72139*0.72148*0.72155*0.72122
10/03/2022 08:55:00*0.72148*0.72194*0.72195*0.72144
10/03/2022 09:00:00*0.72194*0.72157*0.72224*0.72154
10/03/2022 09:05:00*0.72157*0.72209*0.7222*0.72136
10/03/2022 09:10:00*0.72209*0.72205*0.7223*0.72197
10/03/2022 09:15:00*0.72205*0.72196*0.72216*0.72172
10/03/2022 09:20:00*0.72196*0.72222*0.72226*0.72152
10/03/2022 09:25:00*0.72222*0.7225*0.7226*0.72222
10/03/2022 09:30:00*0.7225*0.72268*0.72289*0.72218
10/03/2022 09:35:00*0.72268*0.72345*0.72368*0.72246
10/03/2022 09:40:00*0.72345*0.72324*0.72369*0.72324
10/03/2022 09:45:00*0.72324*0.72367*0.72373*0.72319
10/03/2022 09:50:00*0.72367*0.72363*0.72396*0.7234
10/03/2022 09:55:00*0.72363*0.72335*0.72382*0.72327
10/03/2022 10:00:00*0.72335*0.72278*0.72335*0.72248
10/03/2022 10:05:00*0.72278*0.72333*0.7234*0.72152
10/03/2022 10:10:00*0.72333*0.72368*0.72385*0.72322
10/03/2022 10:15:00*0.72368*0.72465*0.72468*0.72351
10/03/2022 10:20:00*0.72465*0.72423*0.72493*0.72414
10/03/2022 10:25:00*0.72423*0.72394*0.72424*0.72378
10/03/2022 10:30:00*0.72394*0.72328*0.72403*0.72328
10/03/2022 10:35:00*0.72328*0.72283*0.72352*0.72275
10/03/2022 10:40:00*0.72283*0.72306*0.72327*0.72276
10/03/2022 10:45:00*0.72306*0.72295*0.72326*0.72288
10/03/2022 10:50:00*0.72295*0.7235*0.72362*0.72283
10/03/2022 10:55:00*0.7235*0.72492*0.72569*0.72345
10/03/2022 11:00:00*0.72492*0.72498*0.72537*0.72465
10/03/2022 11:05:00*0.72498*0.72457*0.72498*0.72436
10/03/2022 11:10:00*0.72457*0.72467*0.72475*0.72397
10/03/2022 11:15:00*0.72467*0.72514*0.7256*0.72442
10/03/2022 11:20:00*0.72514*0.72595*0.726*0.72499
10/03/2022 11:25:00*0.72595*0.72628*0.72646*0.72573
10/03/2022 11:30:00*0.72628*0.72702*0.72849*0.72616
10/03/2022 11:35:00*0.72702*0.72744*0.72744*0.72698
10/03/2022 11:40:00*0.72744*0.72681*0.72748*0.72681
10/03/2022 11:45:00*0.72681*0.72669*0.72689*0.7266
10/03/2022 11:50:00*0.72669*0.72694*0.72696*0.72658
10/03/2022 11:55:00*0.72694*0.72724*0.72724*0.72672
10/03/2022 12:00:00*0.72724*0.72724*0.72737*0.72692
10/03/2022 12:05:00*0.72724*0.72747*0.72758*0.72713
10/03/2022 12:10:00*0.72747*0.72764*0.72786*0.72744
10/03/2022 12:15:00*0.72764*0.72739*0.72766*0.72727
10/03/2022 12:20:00*0.72739*0.72773*0.72775*0.72721
10/03/2022 12:25:00*0.72773*0.72733*0.72781*0.7272
10/03/2022 12:30:00*0.72733*0.72655*0.72737*0.72652
10/03/2022 12:35:00*0.72655*0.7269*0.72691*0.72655
10/03/2022 12:40:00*0.7269*0.72678*0.72721*0.72676
10/03/2022 12:45:00*0.72678*0.72638*0.72678*0.72632
10/03/2022 12:50:00*0.72638*0.72672*0.72676*0.72631
10/03/2022 12:55:00*0.72672*0.72661*0.72689*0.72657
10/03/2022 13:00:00*0.72661*0.72653*0.72679*0.72651
10/03/2022 13:05:00*0.72653*0.72684*0.72699*0.72653
10/03/2022 13:10:00*0.72684*0.72709*0.72713*0.7268
10/03/2022 13:15:00*0.72709*0.72695*0.7272*0.72685
10/03/2022 13:20:00*0.72695*0.72752*0.72752*0.72682
10/03/2022 13:25:00*0.72752*0.7275*0.72762*0.72736
10/03/2022 13:30:00*0.7275*0.72724*0.72752*0.72719
10/03/2022 13:35:00*0.72724*0.7276*0.72762*0.72722
10/03/2022 13:40:00*0.7276*0.72787*0.72796*0.7275
10/03/2022 13:45:00*0.72787*0.72792*0.72809*0.72784
10/03/2022 13:50:00*0.72792*0.72782*0.72796*0.72775
10/03/2022 13:55:00*0.72782*0.72784*0.72791*0.72772
10/03/2022 14:00:00*0.72784*0.72793*0.72793*0.72765
10/03/2022 14:05:00*0.72793*0.72804*0.72817*0.7278
10/03/2022 14:10:00*0.72804*0.7284*0.72844*0.72803
10/03/2022 14:15:00*0.7284*0.72801*0.72842*0.72798
10/03/2022 14:20:00*0.72801*0.72807*0.72831*0.72801
10/03/2022 14:25:00*0.72807*0.72792*0.72814*0.7278
10/03/2022 14:30:00*0.72792*0.72809*0.72816*0.72789
10/03/2022 14:35:00*0.72809*0.72784*0.72814*0.72782
10/03/2022 14:40:00*0.72784*0.72799*0.72802*0.72765
10/03/2022 14:45:00*0.72799*0.7284*0.72849*0.72792
10/03/2022 14:50:00*0.7284*0.72809*0.72841*0.72807
10/03/2022 14:55:00*0.72809*0.72795*0.72831*0.72788
10/03/2022 15:00:00*0.72795*0.72808*0.72826*0.72794
10/03/2022 15:05:00*0.72808*0.72849*0.72857*0.72803
10/03/2022 15:10:00*0.72849*0.72837*0.72854*0.72832
10/03/2022 15:15:00*0.72837*0.72823*0.72838*0.72816
10/03/2022 15:20:00*0.72823*0.72838*0.7284*0.72815
10/03/2022 15:25:00*0.72838*0.72837*0.72854*0.72834
10/03/2022 15:30:00*0.72837*0.72812*0.72838*0.72808
10/03/2022 15:35:00*0.72812*0.72803*0.72812*0.72794
10/03/2022 15:40:00*0.72803*0.72796*0.7281*0.72787
10/03/2022 15:45:00*0.72796*0.72844*0.72847*0.72794
10/03/2022 15:50:00*0.72844*0.72853*0.72873*0.72832
10/03/2022 15:55:00*0.72853*0.72866*0.72875*0.72836
10/03/2022 16:00:00*0.72866*0.72869*0.72874*0.72841
10/03/2022 16:05:00*0.72869*0.72821*0.72869*0.7282
10/03/2022 16:10:00*0.72821*0.72831*0.72836*0.72816
10/03/2022 16:15:00*0.72831*0.72839*0.72841*0.72826
10/03/2022 16:20:00*0.72839*0.72848*0.72854*0.72835
10/03/2022 16:25:00*0.72848*0.72852*0.72859*0.72831
10/03/2022 16:30:00*0.72852*0.7287*0.72871*0.72838
10/03/2022 16:35:00*0.7287*0.72862*0.72883*0.72861
10/03/2022 16:40:00*0.72862*0.72817*0.72863*0.72816
10/03/2022 16:45:00*0.72817*0.72824*0.72827*0.72815
10/03/2022 16:50:00*0.72824*0.72821*0.72832*0.72818
10/03/2022 16:55:00*0.72821*0.72821*0.72825*0.72811
10/03/2022 17:00:00*0.72821*0.72757*0.72847*0.72716
