09/29/2022 17:05:00*0.71166*0.71166*0.71166*0.71166
09/29/2022 17:10:00*0.71166*0.71166*0.71166*0.71166
09/29/2022 17:15:00*0.71166*0.71166*0.71166*0.71166
09/29/2022 17:20:00*0.71166*0.71166*0.71166*0.71166
09/29/2022 17:25:00*0.71166*0.71166*0.71166*0.71166
09/29/2022 17:30:00*0.71166*0.71265*0.71265*0.71166
09/29/2022 17:35:00*0.71265*0.71295*0.71309*0.71265
09/29/2022 17:40:00*0.71295*0.71276*0.71295*0.71276
09/29/2022 17:45:00*0.71276*0.71299*0.71311*0.71276
09/29/2022 17:50:00*0.71299*0.71304*0.71307*0.71298
09/29/2022 17:55:00*0.71304*0.71299*0.71306*0.71293
09/29/2022 18:00:00*0.71299*0.71271*0.71307*0.71249
09/29/2022 18:05:00*0.71271*0.71258*0.71292*0.71237
09/29/2022 18:10:00*0.71258*0.71247*0.71265*0.71245
09/29/2022 18:15:00*0.71247*0.71249*0.71249*0.71218
09/29/2022 18:20:00*0.71249*0.71257*0.71275*0.71249
09/29/2022 18:25:00*0.71257*0.7128*0.71281*0.71254
09/29/2022 18:30:00*0.7128*0.71287*0.71298*0.71279
09/29/2022 18:35:00*0.71287*0.71277*0.71306*0.71277
09/29/2022 18:40:00*0.71277*0.71284*0.71287*0.71273
09/29/2022 18:45:00*0.71284*0.71273*0.71288*0.71273
09/29/2022 18:50:00*0.71273*0.71283*0.71291*0.71273
09/29/2022 18:55:00*0.71283*0.71284*0.71296*0.71277
09/29/2022 19:00:00*0.71284*0.71281*0.71294*0.71279
09/29/2022 19:05:00*0.71281*0.71308*0.71309*0.71279
09/29/2022 19:10:00*0.71308*0.71303*0.71313*0.71296
09/29/2022 19:15:00*0.71303*0.71298*0.71309*0.71297
09/29/2022 19:20:00*0.71298*0.71276*0.71307*0.71273
09/29/2022 19:25:00*0.71276*0.71279*0.71289*0.71268
09/29/2022 19:30:00*0.71279*0.71288*0.71292*0.71279
09/29/2022 19:35:00*0.71288*0.71272*0.71295*0.71271
09/29/2022 19:40:00*0.71272*0.71276*0.71286*0.71271
09/29/2022 19:45:00*0.71276*0.7127*0.71284*0.71249
09/29/2022 19:50:00*0.7127*0.7126*0.71298*0.71255
09/29/2022 19:55:00*0.7126*0.71278*0.71279*0.7126
09/29/2022 20:00:00*0.71278*0.71274*0.71284*0.71272
09/29/2022 20:05:00*0.71274*0.71272*0.71288*0.71271
09/29/2022 20:10:00*0.71272*0.71257*0.71278*0.71254
09/29/2022 20:15:00*0.71257*0.71262*0.71271*0.71253
09/29/2022 20:20:00*0.71262*0.71266*0.71267*0.71247
09/29/2022 20:25:00*0.71266*0.71255*0.71276*0.71249
09/29/2022 20:30:00*0.71255*0.71262*0.71263*0.71249
09/29/2022 20:35:00*0.71262*0.71267*0.71269*0.71258
09/29/2022 20:40:00*0.71267*0.71252*0.71269*0.71236
09/29/2022 20:45:00*0.71252*0.71257*0.71262*0.71243
09/29/2022 20:50:00*0.71257*0.71258*0.71272*0.71247
09/29/2022 20:55:00*0.71258*0.71181*0.71263*0.71181
09/29/2022 21:00:00*0.71181*0.71235*0.71235*0.71157
09/29/2022 21:05:00*0.71235*0.71209*0.71235*0.71208
09/29/2022 21:10:00*0.71209*0.71204*0.71217*0.71194
09/29/2022 21:15:00*0.71204*0.71212*0.71216*0.71194
09/29/2022 21:20:00*0.71212*0.71167*0.71214*0.71161
09/29/2022 21:25:00*0.71167*0.71167*0.71173*0.71153
09/29/2022 21:30:00*0.71167*0.71148*0.7117*0.71146
09/29/2022 21:35:00*0.71148*0.7118*0.71182*0.71147
09/29/2022 21:40:00*0.7118*0.71192*0.71197*0.71177
09/29/2022 21:45:00*0.71192*0.71225*0.71225*0.71187
09/29/2022 21:50:00*0.71225*0.71213*0.71231*0.71205
09/29/2022 21:55:00*0.71213*0.71215*0.71235*0.71211
09/29/2022 22:00:00*0.71215*0.71204*0.71225*0.71199
09/29/2022 22:05:00*0.71204*0.7123*0.7123*0.71196
09/29/2022 22:10:00*0.7123*0.71233*0.71238*0.71219
09/29/2022 22:15:00*0.71233*0.71234*0.71237*0.71225
09/29/2022 22:20:00*0.71234*0.71176*0.71234*0.71172
09/29/2022 22:25:00*0.71176*0.71165*0.71176*0.7115
09/29/2022 22:30:00*0.71165*0.71182*0.7119*0.71159
09/29/2022 22:35:00*0.71182*0.71191*0.71197*0.71178
09/29/2022 22:40:00*0.71191*0.71201*0.71206*0.71191
09/29/2022 22:45:00*0.71201*0.71207*0.71209*0.71189
09/29/2022 22:50:00*0.71207*0.71222*0.71223*0.71204
09/29/2022 22:55:00*0.71222*0.71226*0.71234*0.71217
09/29/2022 23:00:00*0.71226*0.71206*0.71226*0.71204
09/29/2022 23:05:00*0.71206*0.71205*0.71211*0.71197
09/29/2022 23:10:00*0.71205*0.71193*0.71208*0.71186
09/29/2022 23:15:00*0.71193*0.71184*0.71196*0.71181
09/29/2022 23:20:00*0.71184*0.71182*0.71201*0.71178
09/29/2022 23:25:00*0.71182*0.71196*0.71203*0.71181
09/29/2022 23:30:00*0.71196*0.71196*0.71201*0.71189
09/29/2022 23:35:00*0.71196*0.71197*0.71202*0.71189
09/29/2022 23:40:00*0.71197*0.71201*0.71205*0.71196
09/29/2022 23:45:00*0.71201*0.71195*0.71204*0.71193
09/29/2022 23:50:00*0.71195*0.71194*0.712*0.71192
09/29/2022 23:55:00*0.71194*0.71182*0.71195*0.71169
09/30/2022 00:00:00*0.71182*0.71171*0.71182*0.71164
09/30/2022 00:05:00*0.71171*0.71165*0.71182*0.71165
09/30/2022 00:10:00*0.71165*0.71142*0.71165*0.7114
09/30/2022 00:15:00*0.71142*0.71139*0.71147*0.71137
09/30/2022 00:20:00*0.71139*0.71143*0.71146*0.71133
09/30/2022 00:25:00*0.71143*0.71124*0.71143*0.71124
09/30/2022 00:30:00*0.71124*0.71118*0.71128*0.71117
09/30/2022 00:35:00*0.71118*0.71134*0.71137*0.71118
09/30/2022 00:40:00*0.71134*0.7113*0.71138*0.71124
09/30/2022 00:45:00*0.7113*0.71137*0.71137*0.71124
09/30/2022 00:50:00*0.71137*0.71152*0.71152*0.71129
09/30/2022 00:55:00*0.71152*0.71163*0.71167*0.71151
09/30/2022 01:00:00*0.71163*0.7116*0.71169*0.71149
09/30/2022 01:05:00*0.7116*0.71156*0.71173*0.71154
09/30/2022 01:10:00*0.71156*0.71145*0.71159*0.7113
09/30/2022 01:15:00*0.71145*0.71156*0.71165*0.71143
09/30/2022 01:20:00*0.71156*0.71169*0.7118*0.71153
09/30/2022 01:25:00*0.71169*0.71171*0.71183*0.71157
09/30/2022 01:30:00*0.71171*0.71185*0.71194*0.71168
09/30/2022 01:35:00*0.71185*0.7119*0.71207*0.71173
09/30/2022 01:40:00*0.7119*0.71189*0.71206*0.71185
09/30/2022 01:45:00*0.71189*0.71203*0.71204*0.71184
09/30/2022 01:50:00*0.71203*0.71178*0.71213*0.71178
09/30/2022 01:55:00*0.71178*0.7117*0.71192*0.71168
09/30/2022 02:00:00*0.7117*0.71173*0.71182*0.71157
09/30/2022 02:05:00*0.71173*0.71184*0.71193*0.71137
09/30/2022 02:10:00*0.71184*0.71229*0.71236*0.71179
09/30/2022 02:15:00*0.71229*0.71242*0.71274*0.71229
09/30/2022 02:20:00*0.71242*0.71212*0.71243*0.71207
09/30/2022 02:25:00*0.71212*0.71241*0.71254*0.71212
09/30/2022 02:30:00*0.71241*0.71272*0.713*0.71241
09/30/2022 02:35:00*0.71272*0.71282*0.71294*0.7127
09/30/2022 02:40:00*0.71282*0.71278*0.71299*0.71265
09/30/2022 02:45:00*0.71278*0.71281*0.71296*0.71266
09/30/2022 02:50:00*0.71281*0.71285*0.71288*0.71257
09/30/2022 02:55:00*0.71285*0.71313*0.71329*0.71285
09/30/2022 03:00:00*0.71313*0.71319*0.71335*0.71299
09/30/2022 03:05:00*0.71319*0.71311*0.7133*0.71245
09/30/2022 03:10:00*0.71311*0.71309*0.71361*0.71278
09/30/2022 03:15:00*0.71309*0.71354*0.71355*0.71279
09/30/2022 03:20:00*0.71354*0.71382*0.71397*0.71316
09/30/2022 03:25:00*0.71382*0.71383*0.71405*0.71364
09/30/2022 03:30:00*0.71383*0.71373*0.71386*0.71326
09/30/2022 03:35:00*0.71373*0.7143*0.71433*0.71358
09/30/2022 03:40:00*0.7143*0.71474*0.7148*0.71417
09/30/2022 03:45:00*0.71474*0.7144*0.71474*0.71428
09/30/2022 03:50:00*0.7144*0.71431*0.71451*0.71423
09/30/2022 03:55:00*0.71431*0.7143*0.71445*0.71418
09/30/2022 04:00:00*0.7143*0.71406*0.71437*0.71393
09/30/2022 04:05:00*0.71406*0.71468*0.71468*0.71406
09/30/2022 04:10:00*0.71468*0.71454*0.71489*0.71452
09/30/2022 04:15:00*0.71454*0.71438*0.71463*0.71389
09/30/2022 04:20:00*0.71438*0.71421*0.71455*0.71394
09/30/2022 04:25:00*0.71421*0.71406*0.71422*0.71385
09/30/2022 04:30:00*0.71406*0.71411*0.7142*0.71374
09/30/2022 04:35:00*0.71411*0.71441*0.7145*0.71392
09/30/2022 04:40:00*0.71441*0.71436*0.71451*0.71422
09/30/2022 04:45:00*0.71436*0.71433*0.71449*0.71427
09/30/2022 04:50:00*0.71433*0.71399*0.71442*0.71387
09/30/2022 04:55:00*0.71399*0.71412*0.71415*0.71387
09/30/2022 05:00:00*0.71412*0.71427*0.71431*0.71395
09/30/2022 05:05:00*0.71427*0.71367*0.7144*0.71362
09/30/2022 05:10:00*0.71367*0.71321*0.71371*0.71321
09/30/2022 05:15:00*0.71321*0.71331*0.71374*0.7132
09/30/2022 05:20:00*0.71331*0.71274*0.71347*0.71274
09/30/2022 05:25:00*0.71274*0.71342*0.7135*0.71274
09/30/2022 05:30:00*0.71342*0.71353*0.71367*0.71339
09/30/2022 05:35:00*0.71353*0.71344*0.7136*0.71335
09/30/2022 05:40:00*0.71344*0.71358*0.71391*0.71342
09/30/2022 05:45:00*0.71358*0.7133*0.71361*0.71319
09/30/2022 05:50:00*0.7133*0.7131*0.71358*0.71307
09/30/2022 05:55:00*0.7131*0.71324*0.71341*0.71305
09/30/2022 06:00:00*0.71324*0.71372*0.71372*0.71321
09/30/2022 06:05:00*0.71372*0.71422*0.71432*0.71363
09/30/2022 06:10:00*0.71422*0.71408*0.71436*0.71403
09/30/2022 06:15:00*0.71408*0.71428*0.71432*0.71393
09/30/2022 06:20:00*0.71428*0.71384*0.7143*0.71382
09/30/2022 06:25:00*0.71384*0.71401*0.71409*0.71383
09/30/2022 06:30:00*0.71401*0.71402*0.71427*0.71379
09/30/2022 06:35:00*0.71402*0.71415*0.71436*0.71398
09/30/2022 06:40:00*0.71415*0.71426*0.7147*0.71409
09/30/2022 06:45:00*0.71426*0.71381*0.71436*0.71381
09/30/2022 06:50:00*0.71381*0.71395*0.71397*0.71342
09/30/2022 06:55:00*0.71395*0.71401*0.71406*0.71362
09/30/2022 07:00:00*0.71401*0.7142*0.71423*0.7138
09/30/2022 07:05:00*0.7142*0.7144*0.71473*0.71418
09/30/2022 07:10:00*0.7144*0.71436*0.71463*0.71428
09/30/2022 07:15:00*0.71436*0.71423*0.71458*0.71406
09/30/2022 07:20:00*0.71423*0.7144*0.71478*0.71421
09/30/2022 07:25:00*0.7144*0.71467*0.7147*0.71436
09/30/2022 07:30:00*0.71467*0.71468*0.7148*0.71448
09/30/2022 07:35:00*0.71468*0.71443*0.7147*0.71431
09/30/2022 07:40:00*0.71443*0.71408*0.71443*0.71384
09/30/2022 07:45:00*0.71408*0.71367*0.7141*0.71361
09/30/2022 07:50:00*0.71367*0.71353*0.71374*0.71332
09/30/2022 07:55:00*0.71353*0.71358*0.71373*0.71344
09/30/2022 08:00:00*0.71358*0.71383*0.71416*0.71354
09/30/2022 08:05:00*0.71383*0.71369*0.71403*0.71364
09/30/2022 08:10:00*0.71369*0.7138*0.71385*0.71345
09/30/2022 08:15:00*0.7138*0.71328*0.71392*0.71328
09/30/2022 08:20:00*0.71328*0.71317*0.71334*0.71303
09/30/2022 08:25:00*0.71317*0.7127*0.71318*0.71269
09/30/2022 08:30:00*0.7127*0.71369*0.71411*0.71267
09/30/2022 08:35:00*0.71369*0.71294*0.7139*0.71264
09/30/2022 08:40:00*0.71294*0.71292*0.71311*0.71269
09/30/2022 08:45:00*0.71292*0.71297*0.7133*0.71284
09/30/2022 08:50:00*0.71297*0.7129*0.71351*0.7129
09/30/2022 08:55:00*0.7129*0.71262*0.71321*0.71259
09/30/2022 09:00:00*0.71262*0.7134*0.71342*0.7126
09/30/2022 09:05:00*0.7134*0.71349*0.71412*0.7134
09/30/2022 09:10:00*0.71349*0.71335*0.71366*0.71331
09/30/2022 09:15:00*0.71335*0.71382*0.7139*0.71324
09/30/2022 09:20:00*0.71382*0.71469*0.71471*0.7138
09/30/2022 09:25:00*0.71469*0.71413*0.71469*0.71403
09/30/2022 09:30:00*0.71413*0.71472*0.71492*0.71405
09/30/2022 09:35:00*0.71472*0.71438*0.71495*0.71432
09/30/2022 09:40:00*0.71438*0.71385*0.71469*0.71374
09/30/2022 09:45:00*0.71385*0.7133*0.71389*0.71324
09/30/2022 09:50:00*0.7133*0.71343*0.71357*0.71293
09/30/2022 09:55:00*0.71343*0.71399*0.71399*0.71325
09/30/2022 10:00:00*0.71399*0.71384*0.71424*0.71351
09/30/2022 10:05:00*0.71384*0.71413*0.71413*0.71365
09/30/2022 10:10:00*0.71413*0.71426*0.71433*0.71384
09/30/2022 10:15:00*0.71426*0.71405*0.71433*0.71389
09/30/2022 10:20:00*0.71405*0.71397*0.71408*0.71362
09/30/2022 10:25:00*0.71397*0.71383*0.71409*0.71374
09/30/2022 10:30:00*0.71383*0.71366*0.71432*0.71366
09/30/2022 10:35:00*0.71366*0.7157*0.71582*0.71366
09/30/2022 10:40:00*0.7157*0.71578*0.71578*0.71522
09/30/2022 10:45:00*0.71578*0.71546*0.71618*0.71529
09/30/2022 10:50:00*0.71546*0.71553*0.71554*0.71499
09/30/2022 10:55:00*0.71553*0.71551*0.71671*0.71545
09/30/2022 11:00:00*0.71551*0.71594*0.71651*0.71478
09/30/2022 11:05:00*0.71594*0.71666*0.71677*0.71581
09/30/2022 11:10:00*0.71666*0.71577*0.71727*0.71569
09/30/2022 11:15:00*0.71577*0.7156*0.71583*0.71478
09/30/2022 11:20:00*0.7156*0.71483*0.71564*0.71432
09/30/2022 11:25:00*0.71483*0.71456*0.71508*0.71427
09/30/2022 11:30:00*0.71456*0.71466*0.71486*0.71441
09/30/2022 11:35:00*0.71466*0.71535*0.71538*0.71463
09/30/2022 11:40:00*0.71535*0.71472*0.71549*0.71466
09/30/2022 11:45:00*0.71472*0.71454*0.71492*0.71454
09/30/2022 11:50:00*0.71454*0.71486*0.71489*0.71454
09/30/2022 11:55:00*0.71486*0.7151*0.71521*0.71464
09/30/2022 12:00:00*0.7151*0.71576*0.71595*0.71503
09/30/2022 12:05:00*0.71576*0.71571*0.71576*0.7154
09/30/2022 12:10:00*0.71571*0.7162*0.71631*0.71566
09/30/2022 12:15:00*0.7162*0.7171*0.71727*0.7162
09/30/2022 12:20:00*0.7171*0.71618*0.7171*0.71607
09/30/2022 12:25:00*0.71618*0.71575*0.71618*0.71561
09/30/2022 12:30:00*0.71575*0.71532*0.71587*0.71531
09/30/2022 12:35:00*0.71532*0.71525*0.71559*0.7152
09/30/2022 12:40:00*0.71525*0.71529*0.71536*0.71491
09/30/2022 12:45:00*0.71529*0.71513*0.71533*0.71503
09/30/2022 12:50:00*0.71513*0.71507*0.71528*0.71496
09/30/2022 12:55:00*0.71507*0.71425*0.7151*0.71415
09/30/2022 13:00:00*0.71425*0.71349*0.71433*0.71347
09/30/2022 13:05:00*0.71349*0.7134*0.71385*0.71336
09/30/2022 13:10:00*0.7134*0.71386*0.71398*0.7134
09/30/2022 13:15:00*0.71386*0.71371*0.71391*0.71362
09/30/2022 13:20:00*0.71371*0.71384*0.71384*0.71352
09/30/2022 13:25:00*0.71384*0.714*0.71408*0.71383
09/30/2022 13:30:00*0.714*0.71378*0.71409*0.71375
09/30/2022 13:35:00*0.71378*0.71413*0.7143*0.71378
09/30/2022 13:40:00*0.71413*0.71417*0.71426*0.71397
09/30/2022 13:45:00*0.71417*0.71363*0.71419*0.71361
09/30/2022 13:50:00*0.71363*0.71341*0.7137*0.71338
09/30/2022 13:55:00*0.71341*0.71354*0.71361*0.71321
09/30/2022 14:00:00*0.71354*0.71338*0.71354*0.71324
09/30/2022 14:05:00*0.71338*0.7138*0.71384*0.71334
09/30/2022 14:10:00*0.7138*0.71403*0.71404*0.71367
09/30/2022 14:15:00*0.71403*0.71417*0.7142*0.71397
09/30/2022 14:20:00*0.71417*0.71434*0.7144*0.71403
09/30/2022 14:25:00*0.71434*0.71414*0.71434*0.71403
09/30/2022 14:30:00*0.71414*0.71386*0.71414*0.71378
09/30/2022 14:35:00*0.71386*0.71397*0.71411*0.71386
09/30/2022 14:40:00*0.71397*0.71378*0.71401*0.71359
09/30/2022 14:45:00*0.71378*0.7133*0.71378*0.71315
09/30/2022 14:50:00*0.7133*0.71342*0.71342*0.71296
09/30/2022 14:55:00*0.71342*0.71373*0.71401*0.71338
09/30/2022 15:00:00*0.71373*0.71383*0.71386*0.7135
09/30/2022 15:05:00*0.71383*0.71396*0.71401*0.71362
09/30/2022 15:10:00*0.71396*0.7139*0.71405*0.7138
09/30/2022 15:15:00*0.7139*0.71376*0.71414*0.71368
09/30/2022 15:20:00*0.71376*0.71354*0.71379*0.71329
09/30/2022 15:25:00*0.71354*0.71339*0.71365*0.7133
09/30/2022 15:30:00*0.71339*0.7138*0.71381*0.71327
09/30/2022 15:35:00*0.7138*0.71395*0.71397*0.71365
09/30/2022 15:40:00*0.71395*0.71376*0.71395*0.71356
09/30/2022 15:45:00*0.71376*0.71363*0.71393*0.71341
09/30/2022 15:50:00*0.71363*0.71412*0.71412*0.71362
09/30/2022 15:55:00*0.71412*0.71421*0.71428*0.71385
09/30/2022 16:00:00*0.71421*0.71418*0.71452*0.71388
09/30/2022 16:05:00*0.71418*0.71439*0.71464*0.71406
09/30/2022 16:10:00*0.71439*0.71439*0.71443*0.71418
09/30/2022 16:15:00*0.71439*0.71398*0.71448*0.71398
09/30/2022 16:20:00*0.71398*0.7142*0.71424*0.71382
09/30/2022 16:25:00*0.7142*0.71411*0.71448*0.71406
09/30/2022 16:30:00*0.71411*0.71336*0.7142*0.71328
09/30/2022 16:35:00*0.71336*0.71336*0.71352*0.71333
09/30/2022 16:40:00*0.71336*0.71333*0.71358*0.71307
09/30/2022 16:45:00*0.71333*0.7136*0.71378*0.71329
09/30/2022 16:50:00*0.7136*0.71375*0.71399*0.71355
09/30/2022 16:55:00*0.71375*0.7133*0.7138*0.71326
09/30/2022 17:00:00*0.7133*0.71363*0.71372*0.71315
