09/28/2022 17:05:00*0.71615*0.71622*0.71622*0.71615
09/28/2022 17:10:00*0.71622*0.7164*0.71679*0.7162
09/28/2022 17:15:00*0.7164*0.71593*0.7164*0.71585
09/28/2022 17:20:00*0.71593*0.71656*0.71657*0.71586
09/28/2022 17:25:00*0.71656*0.71587*0.71669*0.71578
09/28/2022 17:30:00*0.71587*0.71639*0.71644*0.71586
09/28/2022 17:35:00*0.71639*0.71656*0.71666*0.71636
09/28/2022 17:40:00*0.71656*0.71654*0.71664*0.71637
09/28/2022 17:45:00*0.71654*0.7167*0.71673*0.71643
09/28/2022 17:50:00*0.7167*0.71682*0.71682*0.7167
09/28/2022 17:55:00*0.71682*0.71696*0.71718*0.71662
09/28/2022 18:00:00*0.71696*0.71679*0.71704*0.71654
09/28/2022 18:05:00*0.71679*0.71653*0.71679*0.71632
09/28/2022 18:10:00*0.71653*0.71689*0.71705*0.71641
09/28/2022 18:15:00*0.71689*0.71667*0.71707*0.7166
09/28/2022 18:20:00*0.71667*0.71656*0.71667*0.71648
09/28/2022 18:25:00*0.71656*0.71696*0.71698*0.71653
09/28/2022 18:30:00*0.71696*0.71695*0.71699*0.7169
09/28/2022 18:35:00*0.71695*0.71694*0.71703*0.7169
09/28/2022 18:40:00*0.71694*0.71707*0.71708*0.71693
09/28/2022 18:45:00*0.71707*0.71703*0.71714*0.71699
09/28/2022 18:50:00*0.71703*0.71708*0.71708*0.71688
09/28/2022 18:55:00*0.71708*0.71719*0.71719*0.71702
09/28/2022 19:00:00*0.71719*0.71723*0.71725*0.71707
09/28/2022 19:05:00*0.71723*0.71716*0.71733*0.71711
09/28/2022 19:10:00*0.71716*0.71711*0.71721*0.71709
09/28/2022 19:15:00*0.71711*0.71708*0.71712*0.71696
09/28/2022 19:20:00*0.71708*0.71695*0.71712*0.71693
09/28/2022 19:25:00*0.71695*0.7171*0.71712*0.71692
09/28/2022 19:30:00*0.7171*0.717*0.7171*0.71697
09/28/2022 19:35:00*0.717*0.7171*0.71712*0.7169
09/28/2022 19:40:00*0.7171*0.71694*0.71718*0.71685
09/28/2022 19:45:00*0.71694*0.71709*0.71718*0.71689
09/28/2022 19:50:00*0.71709*0.71717*0.7172*0.71705
09/28/2022 19:55:00*0.71717*0.71715*0.71722*0.71697
09/28/2022 20:00:00*0.71715*0.71726*0.71729*0.71715
09/28/2022 20:05:00*0.71726*0.71698*0.7173*0.71677
09/28/2022 20:10:00*0.71698*0.7168*0.71706*0.71676
09/28/2022 20:15:00*0.7168*0.71649*0.71689*0.71647
09/28/2022 20:20:00*0.71649*0.71636*0.71666*0.71636
09/28/2022 20:25:00*0.71636*0.71636*0.71638*0.71622
09/28/2022 20:30:00*0.71636*0.71634*0.7165*0.71632
09/28/2022 20:35:00*0.71634*0.71653*0.71655*0.71634
09/28/2022 20:40:00*0.71653*0.71635*0.7166*0.71635
09/28/2022 20:45:00*0.71635*0.71634*0.71641*0.71622
09/28/2022 20:50:00*0.71634*0.71623*0.71641*0.71621
09/28/2022 20:55:00*0.71623*0.71614*0.71624*0.7161
09/28/2022 21:00:00*0.71614*0.71633*0.71639*0.71612
09/28/2022 21:05:00*0.71633*0.71632*0.71633*0.71614
09/28/2022 21:10:00*0.71632*0.71654*0.71661*0.71632
09/28/2022 21:15:00*0.71654*0.71629*0.71668*0.71628
09/28/2022 21:20:00*0.71629*0.71635*0.7164*0.71619
09/28/2022 21:25:00*0.71635*0.71633*0.71656*0.71632
09/28/2022 21:30:00*0.71633*0.71634*0.7165*0.7163
09/28/2022 21:35:00*0.71634*0.71644*0.71654*0.71633
09/28/2022 21:40:00*0.71644*0.71646*0.71655*0.71639
09/28/2022 21:45:00*0.71646*0.71665*0.71673*0.71644
09/28/2022 21:50:00*0.71665*0.71659*0.71673*0.71656
09/28/2022 21:55:00*0.71659*0.71653*0.7167*0.71653
09/28/2022 22:00:00*0.71653*0.71636*0.71658*0.71633
09/28/2022 22:05:00*0.71636*0.71647*0.71666*0.7163
09/28/2022 22:10:00*0.71647*0.71647*0.71678*0.71635
09/28/2022 22:15:00*0.71647*0.71623*0.71653*0.7162
09/28/2022 22:20:00*0.71623*0.71612*0.71635*0.71609
09/28/2022 22:25:00*0.71612*0.7161*0.71629*0.71609
09/28/2022 22:30:00*0.7161*0.71632*0.71644*0.7161
09/28/2022 22:35:00*0.71632*0.71612*0.71641*0.71592
09/28/2022 22:40:00*0.71612*0.71586*0.71616*0.71586
09/28/2022 22:45:00*0.71586*0.71597*0.71598*0.71578
09/28/2022 22:50:00*0.71597*0.7161*0.7161*0.71593
09/28/2022 22:55:00*0.7161*0.71619*0.71626*0.71607
09/28/2022 23:00:00*0.71619*0.71615*0.71623*0.71607
09/28/2022 23:05:00*0.71615*0.71611*0.71624*0.71607
09/28/2022 23:10:00*0.71611*0.71613*0.71626*0.71608
09/28/2022 23:15:00*0.71613*0.71635*0.71637*0.71612
09/28/2022 23:20:00*0.71635*0.71645*0.71647*0.71631
09/28/2022 23:25:00*0.71645*0.71664*0.71671*0.71638
09/28/2022 23:30:00*0.71664*0.71683*0.71692*0.71664
09/28/2022 23:35:00*0.71683*0.71675*0.71689*0.71673
09/28/2022 23:40:00*0.71675*0.7169*0.71699*0.71675
09/28/2022 23:45:00*0.7169*0.71685*0.71698*0.71676
09/28/2022 23:50:00*0.71685*0.71695*0.71702*0.71684
09/28/2022 23:55:00*0.71695*0.71707*0.71708*0.7169
09/29/2022 00:00:00*0.71707*0.71705*0.71711*0.71699
09/29/2022 00:05:00*0.71705*0.71705*0.71713*0.71698
09/29/2022 00:10:00*0.71705*0.71702*0.71714*0.71697
09/29/2022 00:15:00*0.71702*0.71698*0.71713*0.71695
09/29/2022 00:20:00*0.71698*0.71692*0.717*0.71687
09/29/2022 00:25:00*0.71692*0.71698*0.71698*0.71686
09/29/2022 00:30:00*0.71698*0.71699*0.71705*0.71692
09/29/2022 00:35:00*0.71699*0.71699*0.71712*0.71696
09/29/2022 00:40:00*0.71699*0.71691*0.71702*0.71688
09/29/2022 00:45:00*0.71691*0.71709*0.7171*0.71689
09/29/2022 00:50:00*0.71709*0.71713*0.71721*0.71703
09/29/2022 00:55:00*0.71713*0.71693*0.71716*0.71693
09/29/2022 01:00:00*0.71693*0.717*0.71706*0.7169
09/29/2022 01:05:00*0.717*0.71695*0.71702*0.71688
09/29/2022 01:10:00*0.71695*0.71693*0.71702*0.71688
09/29/2022 01:15:00*0.71693*0.71668*0.71697*0.71665
09/29/2022 01:20:00*0.71668*0.71668*0.71672*0.71657
09/29/2022 01:25:00*0.71668*0.71673*0.71684*0.71668
09/29/2022 01:30:00*0.71673*0.7168*0.71683*0.71669
09/29/2022 01:35:00*0.7168*0.71674*0.71694*0.7166
09/29/2022 01:40:00*0.71674*0.71688*0.71706*0.71672
09/29/2022 01:45:00*0.71688*0.71703*0.71705*0.71685
09/29/2022 01:50:00*0.71703*0.71709*0.71717*0.71696
09/29/2022 01:55:00*0.71709*0.71699*0.71712*0.71694
09/29/2022 02:00:00*0.71699*0.71646*0.71699*0.71646
09/29/2022 02:05:00*0.71646*0.71606*0.71664*0.71595
09/29/2022 02:10:00*0.71606*0.71599*0.71607*0.71587
09/29/2022 02:15:00*0.71599*0.71572*0.71604*0.71566
09/29/2022 02:20:00*0.71572*0.71563*0.71579*0.71555
09/29/2022 02:25:00*0.71563*0.71581*0.71581*0.71544
09/29/2022 02:30:00*0.71581*0.71536*0.71589*0.71536
09/29/2022 02:35:00*0.71536*0.71511*0.71545*0.71503
09/29/2022 02:40:00*0.71511*0.71534*0.71545*0.715
09/29/2022 02:45:00*0.71534*0.71547*0.71569*0.71528
09/29/2022 02:50:00*0.71547*0.71499*0.71547*0.71471
09/29/2022 02:55:00*0.71499*0.71538*0.71538*0.71486
09/29/2022 03:00:00*0.71538*0.71606*0.71606*0.71536
09/29/2022 03:05:00*0.71606*0.71619*0.71656*0.71599
09/29/2022 03:10:00*0.71619*0.71637*0.71637*0.71575
09/29/2022 03:15:00*0.71637*0.71685*0.71726*0.71627
09/29/2022 03:20:00*0.71685*0.7168*0.71709*0.71665
09/29/2022 03:25:00*0.7168*0.71646*0.71683*0.71591
09/29/2022 03:30:00*0.71646*0.71635*0.71665*0.71616
09/29/2022 03:35:00*0.71635*0.7166*0.71687*0.71594
09/29/2022 03:40:00*0.7166*0.71611*0.71664*0.71586
09/29/2022 03:45:00*0.71611*0.71625*0.71635*0.71611
09/29/2022 03:50:00*0.71625*0.71652*0.71683*0.71612
09/29/2022 03:55:00*0.71652*0.71625*0.71653*0.71611
09/29/2022 04:00:00*0.71625*0.71646*0.71677*0.71616
09/29/2022 04:05:00*0.71646*0.71621*0.71646*0.71576
09/29/2022 04:10:00*0.71621*0.71673*0.71674*0.71597
09/29/2022 04:15:00*0.71673*0.71636*0.71679*0.71623
09/29/2022 04:20:00*0.71636*0.71626*0.71664*0.71608
09/29/2022 04:25:00*0.71626*0.71604*0.71648*0.71602
09/29/2022 04:30:00*0.71604*0.71644*0.71655*0.71599
09/29/2022 04:35:00*0.71644*0.71694*0.71696*0.71637
09/29/2022 04:40:00*0.71694*0.71621*0.71694*0.71608
09/29/2022 04:45:00*0.71621*0.71584*0.71622*0.71584
09/29/2022 04:50:00*0.71584*0.7158*0.71621*0.71576
09/29/2022 04:55:00*0.7158*0.71548*0.71591*0.71542
09/29/2022 05:00:00*0.71548*0.71547*0.71553*0.7151
09/29/2022 05:05:00*0.71547*0.71568*0.71586*0.71531
09/29/2022 05:10:00*0.71568*0.71525*0.71579*0.71518
09/29/2022 05:15:00*0.71525*0.71579*0.71592*0.71513
09/29/2022 05:20:00*0.71579*0.71569*0.7159*0.71564
09/29/2022 05:25:00*0.71569*0.7157*0.71605*0.71557
09/29/2022 05:30:00*0.7157*0.71556*0.71589*0.71551
09/29/2022 05:35:00*0.71556*0.71584*0.71595*0.71556
09/29/2022 05:40:00*0.71584*0.71585*0.71591*0.71574
09/29/2022 05:45:00*0.71585*0.71591*0.71608*0.71571
09/29/2022 05:50:00*0.71591*0.71558*0.71599*0.71538
09/29/2022 05:55:00*0.71558*0.716*0.71609*0.71557
09/29/2022 06:00:00*0.716*0.71583*0.71638*0.71578
09/29/2022 06:05:00*0.71583*0.71597*0.71615*0.7158
09/29/2022 06:10:00*0.71597*0.71601*0.71605*0.71573
09/29/2022 06:15:00*0.71601*0.7163*0.7164*0.71587
09/29/2022 06:20:00*0.7163*0.71664*0.71683*0.71629
09/29/2022 06:25:00*0.71664*0.7163*0.71687*0.71621
09/29/2022 06:30:00*0.7163*0.71597*0.71635*0.71584
09/29/2022 06:35:00*0.71597*0.71605*0.71616*0.71595
09/29/2022 06:40:00*0.71605*0.71598*0.71614*0.71587
09/29/2022 06:45:00*0.71598*0.71574*0.71611*0.71573
09/29/2022 06:50:00*0.71574*0.71607*0.7163*0.71574
09/29/2022 06:55:00*0.71607*0.71593*0.71634*0.71586
09/29/2022 07:00:00*0.71593*0.71482*0.71598*0.71481
09/29/2022 07:05:00*0.71482*0.71493*0.71516*0.71482
09/29/2022 07:10:00*0.71493*0.7154*0.71557*0.71492
09/29/2022 07:15:00*0.7154*0.71582*0.71583*0.71519
09/29/2022 07:20:00*0.71582*0.71596*0.71602*0.71545
09/29/2022 07:25:00*0.71596*0.71599*0.716*0.71573
09/29/2022 07:30:00*0.71599*0.71654*0.71656*0.71599
09/29/2022 07:35:00*0.71654*0.71651*0.71657*0.71634
09/29/2022 07:40:00*0.71651*0.71669*0.71689*0.7165
09/29/2022 07:45:00*0.71669*0.71671*0.71689*0.71662
09/29/2022 07:50:00*0.71671*0.71636*0.71676*0.71629
09/29/2022 07:55:00*0.71636*0.71669*0.71679*0.71621
09/29/2022 08:00:00*0.71669*0.71661*0.7169*0.71641
09/29/2022 08:05:00*0.71661*0.71675*0.717*0.71647
09/29/2022 08:10:00*0.71675*0.71707*0.71711*0.71669
09/29/2022 08:15:00*0.71707*0.71732*0.71744*0.71695
09/29/2022 08:20:00*0.71732*0.71729*0.71755*0.71722
09/29/2022 08:25:00*0.71729*0.71644*0.71729*0.71625
09/29/2022 08:30:00*0.71644*0.71588*0.71647*0.7157
09/29/2022 08:35:00*0.71588*0.7164*0.71676*0.71581
09/29/2022 08:40:00*0.7164*0.71665*0.71695*0.71624
09/29/2022 08:45:00*0.71665*0.7164*0.71665*0.71611
09/29/2022 08:50:00*0.7164*0.71687*0.71705*0.7164
09/29/2022 08:55:00*0.71687*0.71736*0.71738*0.71685
09/29/2022 09:00:00*0.71736*0.71771*0.7178*0.71711
09/29/2022 09:05:00*0.71771*0.71839*0.7187*0.71761
09/29/2022 09:10:00*0.71839*0.71868*0.71868*0.71833
09/29/2022 09:15:00*0.71868*0.71845*0.71878*0.71838
09/29/2022 09:20:00*0.71845*0.71776*0.71864*0.71772
09/29/2022 09:25:00*0.71776*0.71716*0.71778*0.71703
09/29/2022 09:30:00*0.71716*0.71698*0.71728*0.71664
09/29/2022 09:35:00*0.71698*0.71739*0.71756*0.7169
09/29/2022 09:40:00*0.71739*0.71652*0.71747*0.7165
09/29/2022 09:45:00*0.71652*0.71588*0.71673*0.7158
09/29/2022 09:50:00*0.71588*0.71556*0.71594*0.71543
09/29/2022 09:55:00*0.71556*0.7161*0.71643*0.71555
09/29/2022 10:00:00*0.7161*0.71569*0.71652*0.71569
09/29/2022 10:05:00*0.71569*0.71401*0.71569*0.71393
09/29/2022 10:10:00*0.71401*0.71427*0.71482*0.71401
09/29/2022 10:15:00*0.71427*0.71443*0.71459*0.71415
09/29/2022 10:20:00*0.71443*0.71511*0.71519*0.71422
09/29/2022 10:25:00*0.71511*0.71467*0.71513*0.71441
09/29/2022 10:30:00*0.71467*0.7144*0.71472*0.71433
09/29/2022 10:35:00*0.7144*0.71479*0.71516*0.71429
09/29/2022 10:40:00*0.71479*0.71514*0.71539*0.71465
09/29/2022 10:45:00*0.71514*0.71565*0.71568*0.71507
09/29/2022 10:50:00*0.71565*0.71588*0.71598*0.71539
09/29/2022 10:55:00*0.71588*0.71507*0.71588*0.71496
09/29/2022 11:00:00*0.71507*0.71509*0.71528*0.7147
09/29/2022 11:05:00*0.71509*0.71512*0.71531*0.71486
09/29/2022 11:10:00*0.71512*0.715*0.71541*0.71482
09/29/2022 11:15:00*0.715*0.71475*0.71504*0.71438
09/29/2022 11:20:00*0.71475*0.71456*0.71487*0.71439
09/29/2022 11:25:00*0.71456*0.71443*0.71476*0.7142
09/29/2022 11:30:00*0.71443*0.71444*0.71469*0.71429
09/29/2022 11:35:00*0.71444*0.71448*0.71452*0.71403
09/29/2022 11:40:00*0.71448*0.71455*0.71479*0.71433
09/29/2022 11:45:00*0.71455*0.71489*0.71494*0.71431
09/29/2022 11:50:00*0.71489*0.71517*0.71526*0.71486
09/29/2022 11:55:00*0.71517*0.71509*0.71542*0.71503
09/29/2022 12:00:00*0.71509*0.71496*0.71524*0.71485
09/29/2022 12:05:00*0.71496*0.71506*0.71538*0.71496
09/29/2022 12:10:00*0.71506*0.71515*0.71545*0.71505
09/29/2022 12:15:00*0.71515*0.71488*0.7153*0.71482
09/29/2022 12:20:00*0.71488*0.71427*0.71497*0.71415
09/29/2022 12:25:00*0.71427*0.71402*0.71437*0.71393
09/29/2022 12:30:00*0.71402*0.71419*0.71424*0.71396
09/29/2022 12:35:00*0.71419*0.71392*0.71429*0.71392
09/29/2022 12:40:00*0.71392*0.71413*0.71431*0.71392
09/29/2022 12:45:00*0.71413*0.71482*0.71482*0.71411
09/29/2022 12:50:00*0.71482*0.71514*0.71527*0.71479
09/29/2022 12:55:00*0.71514*0.71509*0.71517*0.71487
09/29/2022 13:00:00*0.71509*0.71513*0.71521*0.71482
09/29/2022 13:05:00*0.71513*0.71465*0.71537*0.7146
09/29/2022 13:10:00*0.71465*0.71443*0.71467*0.71432
09/29/2022 13:15:00*0.71443*0.71422*0.71455*0.71421
09/29/2022 13:20:00*0.71422*0.71385*0.71424*0.7138
09/29/2022 13:25:00*0.71385*0.71368*0.71389*0.7136
09/29/2022 13:30:00*0.71368*0.71411*0.71411*0.71366
09/29/2022 13:35:00*0.71411*0.71404*0.71424*0.71383
09/29/2022 13:40:00*0.71404*0.71408*0.71414*0.71393
09/29/2022 13:45:00*0.71408*0.71354*0.71408*0.7135
09/29/2022 13:50:00*0.71354*0.71354*0.71373*0.71346
09/29/2022 13:55:00*0.71354*0.71319*0.71355*0.71311
09/29/2022 14:00:00*0.71319*0.71294*0.71321*0.71282
09/29/2022 14:05:00*0.71294*0.71322*0.7133*0.71287
09/29/2022 14:10:00*0.71322*0.71336*0.71344*0.71311
09/29/2022 14:15:00*0.71336*0.71329*0.71356*0.71328
09/29/2022 14:20:00*0.71329*0.71312*0.71334*0.71299
09/29/2022 14:25:00*0.71312*0.71304*0.71324*0.71294
09/29/2022 14:30:00*0.71304*0.71302*0.71324*0.71295
09/29/2022 14:35:00*0.71302*0.71339*0.71347*0.71302
09/29/2022 14:40:00*0.71339*0.71335*0.71347*0.71331
09/29/2022 14:45:00*0.71335*0.71322*0.71348*0.71302
09/29/2022 14:50:00*0.71322*0.71312*0.71326*0.71302
09/29/2022 14:55:00*0.71312*0.71314*0.71336*0.71294
09/29/2022 15:00:00*0.71314*0.71307*0.71343*0.71304
09/29/2022 15:05:00*0.71307*0.71338*0.71342*0.71295
09/29/2022 15:10:00*0.71338*0.71319*0.71343*0.71306
09/29/2022 15:15:00*0.71319*0.71337*0.71337*0.71308
09/29/2022 15:20:00*0.71337*0.71343*0.71347*0.7133
09/29/2022 15:25:00*0.71343*0.71328*0.71349*0.71319
09/29/2022 15:30:00*0.71328*0.71324*0.71335*0.71309
09/29/2022 15:35:00*0.71324*0.71323*0.71333*0.71301
09/29/2022 15:40:00*0.71323*0.71329*0.7134*0.71311
09/29/2022 15:45:00*0.71329*0.71329*0.71344*0.71304
09/29/2022 15:50:00*0.71329*0.71324*0.7135*0.71317
09/29/2022 15:55:00*0.71324*0.71323*0.71339*0.71305
09/29/2022 16:00:00*0.71323*0.71321*0.71336*0.7131
09/29/2022 16:05:00*0.71321*0.71321*0.71344*0.71311
09/29/2022 16:10:00*0.71321*0.71305*0.7133*0.71294
09/29/2022 16:15:00*0.71305*0.7132*0.71334*0.71305
09/29/2022 16:20:00*0.7132*0.71325*0.71328*0.71315
09/29/2022 16:25:00*0.71325*0.71288*0.71325*0.71283
09/29/2022 16:30:00*0.71288*0.71276*0.71309*0.71274
09/29/2022 16:35:00*0.71276*0.71324*0.71332*0.71276
09/29/2022 16:40:00*0.71324*0.71311*0.71327*0.71306
09/29/2022 16:45:00*0.71311*0.71314*0.71354*0.71306
09/29/2022 16:50:00*0.71314*0.71273*0.71317*0.71273
09/29/2022 16:55:00*0.71273*0.71251*0.71285*0.71248
09/29/2022 17:00:00*0.71251*0.71166*0.7127*0.71163
