09/27/2022 17:05:00*0.72175*0.72072*0.72177*0.72072
09/27/2022 17:10:00*0.72072*0.72037*0.72074*0.72013
09/27/2022 17:15:00*0.72037*0.72036*0.72037*0.72018
09/27/2022 17:20:00*0.72036*0.72033*0.72043*0.72028
09/27/2022 17:25:00*0.72033*0.72157*0.72164*0.72029
09/27/2022 17:30:00*0.72157*0.72149*0.72191*0.72145
09/27/2022 17:35:00*0.72149*0.72212*0.72217*0.72149
09/27/2022 17:40:00*0.72212*0.72212*0.72218*0.72159
09/27/2022 17:45:00*0.72212*0.72205*0.72215*0.7219
09/27/2022 17:50:00*0.72205*0.7222*0.72232*0.72203
09/27/2022 17:55:00*0.7222*0.7221*0.7222*0.72207
09/27/2022 18:00:00*0.7221*0.7221*0.72213*0.72135
09/27/2022 18:05:00*0.7221*0.7225*0.72252*0.7221
09/27/2022 18:10:00*0.7225*0.72243*0.7225*0.72234
09/27/2022 18:15:00*0.72243*0.72232*0.72246*0.72232
09/27/2022 18:20:00*0.72232*0.72215*0.72241*0.72207
09/27/2022 18:25:00*0.72215*0.72204*0.72234*0.72199
09/27/2022 18:30:00*0.72204*0.72212*0.72224*0.722
09/27/2022 18:35:00*0.72212*0.72232*0.72232*0.72209
09/27/2022 18:40:00*0.72232*0.72233*0.7224*0.72232
09/27/2022 18:45:00*0.72233*0.72246*0.72246*0.72228
09/27/2022 18:50:00*0.72246*0.72232*0.72246*0.72228
09/27/2022 18:55:00*0.72232*0.7222*0.7224*0.7222
09/27/2022 19:00:00*0.7222*0.72206*0.72227*0.72206
09/27/2022 19:05:00*0.72206*0.72249*0.72255*0.72198
09/27/2022 19:10:00*0.72249*0.72251*0.72263*0.72245
09/27/2022 19:15:00*0.72251*0.72254*0.72259*0.72243
09/27/2022 19:20:00*0.72254*0.72232*0.72258*0.7223
09/27/2022 19:25:00*0.72232*0.7222*0.72236*0.72213
09/27/2022 19:30:00*0.7222*0.72226*0.72229*0.72219
09/27/2022 19:35:00*0.72226*0.72198*0.72231*0.72196
09/27/2022 19:40:00*0.72198*0.72218*0.72229*0.72198
09/27/2022 19:45:00*0.72218*0.72224*0.7223*0.72217
09/27/2022 19:50:00*0.72224*0.72216*0.72225*0.72214
09/27/2022 19:55:00*0.72216*0.72205*0.72223*0.72203
09/27/2022 20:00:00*0.72205*0.7223*0.7223*0.72203
09/27/2022 20:05:00*0.7223*0.72219*0.72246*0.72215
09/27/2022 20:10:00*0.72219*0.72222*0.72231*0.72203
09/27/2022 20:15:00*0.72222*0.72231*0.72234*0.72213
09/27/2022 20:20:00*0.72231*0.72235*0.72238*0.72213
09/27/2022 20:25:00*0.72235*0.72255*0.72255*0.7223
09/27/2022 20:30:00*0.72255*0.72279*0.7228*0.72253
09/27/2022 20:35:00*0.72279*0.72264*0.72279*0.72244
09/27/2022 20:40:00*0.72264*0.72264*0.72272*0.72251
09/27/2022 20:45:00*0.72264*0.72259*0.7227*0.72247
09/27/2022 20:50:00*0.72259*0.72241*0.72259*0.7224
09/27/2022 20:55:00*0.72241*0.72258*0.72259*0.72229
09/27/2022 21:00:00*0.72258*0.72268*0.72275*0.72245
09/27/2022 21:05:00*0.72268*0.7225*0.72278*0.72244
09/27/2022 21:10:00*0.7225*0.7227*0.72272*0.72247
09/27/2022 21:15:00*0.7227*0.72243*0.72275*0.72243
09/27/2022 21:20:00*0.72243*0.72244*0.7225*0.72219
09/27/2022 21:25:00*0.72244*0.72254*0.72262*0.72243
09/27/2022 21:30:00*0.72254*0.7226*0.72271*0.72242
09/27/2022 21:35:00*0.7226*0.7224*0.72263*0.7221
09/27/2022 21:40:00*0.7224*0.72229*0.72242*0.7222
09/27/2022 21:45:00*0.72229*0.72201*0.72236*0.72196
09/27/2022 21:50:00*0.72201*0.72206*0.72238*0.72193
09/27/2022 21:55:00*0.72206*0.72145*0.72206*0.72142
09/27/2022 22:00:00*0.72145*0.72172*0.72173*0.72145
09/27/2022 22:05:00*0.72172*0.72159*0.72186*0.72158
09/27/2022 22:10:00*0.72159*0.72149*0.72165*0.72141
09/27/2022 22:15:00*0.72149*0.72164*0.72165*0.72148
09/27/2022 22:20:00*0.72164*0.72124*0.72167*0.72124
09/27/2022 22:25:00*0.72124*0.72157*0.72159*0.72115
09/27/2022 22:30:00*0.72157*0.72172*0.72189*0.72137
09/27/2022 22:35:00*0.72172*0.72165*0.72176*0.72139
09/27/2022 22:40:00*0.72165*0.72169*0.72169*0.72138
09/27/2022 22:45:00*0.72169*0.72185*0.72187*0.7216
09/27/2022 22:50:00*0.72185*0.72166*0.72187*0.72159
09/27/2022 22:55:00*0.72166*0.72164*0.72181*0.72161
09/27/2022 23:00:00*0.72164*0.72161*0.7217*0.72153
09/27/2022 23:05:00*0.72161*0.72195*0.72198*0.72159
09/27/2022 23:10:00*0.72195*0.72183*0.72195*0.72171
09/27/2022 23:15:00*0.72183*0.72196*0.72209*0.72183
09/27/2022 23:20:00*0.72196*0.72187*0.72198*0.72176
09/27/2022 23:25:00*0.72187*0.7219*0.72198*0.72181
09/27/2022 23:30:00*0.7219*0.72193*0.72193*0.72167
09/27/2022 23:35:00*0.72193*0.72193*0.722*0.72185
09/27/2022 23:40:00*0.72193*0.72198*0.722*0.72187
09/27/2022 23:45:00*0.72198*0.7219*0.722*0.72181
09/27/2022 23:50:00*0.7219*0.72193*0.72197*0.72185
09/27/2022 23:55:00*0.72193*0.72196*0.7221*0.72192
09/28/2022 00:00:00*0.72196*0.72192*0.72198*0.72185
09/28/2022 00:05:00*0.72192*0.72186*0.72205*0.72176
09/28/2022 00:10:00*0.72186*0.72181*0.72196*0.72175
09/28/2022 00:15:00*0.72181*0.72197*0.72197*0.72171
09/28/2022 00:20:00*0.72197*0.72194*0.72198*0.72181
09/28/2022 00:25:00*0.72194*0.72211*0.72212*0.72194
09/28/2022 00:30:00*0.72211*0.7222*0.7222*0.72204
09/28/2022 00:35:00*0.7222*0.72228*0.72237*0.72211
09/28/2022 00:40:00*0.72228*0.72207*0.72228*0.72197
09/28/2022 00:45:00*0.72207*0.72218*0.7222*0.72204
09/28/2022 00:50:00*0.72218*0.72197*0.72219*0.72195
09/28/2022 00:55:00*0.72197*0.7219*0.722*0.72178
09/28/2022 01:00:00*0.7219*0.72206*0.72207*0.72188
09/28/2022 01:05:00*0.72206*0.72184*0.72207*0.72182
09/28/2022 01:10:00*0.72184*0.72169*0.72189*0.72169
09/28/2022 01:15:00*0.72169*0.72163*0.72192*0.72157
09/28/2022 01:20:00*0.72163*0.72151*0.72168*0.72147
09/28/2022 01:25:00*0.72151*0.72158*0.7217*0.72146
09/28/2022 01:30:00*0.72158*0.72173*0.72175*0.72146
09/28/2022 01:35:00*0.72173*0.7216*0.72174*0.72147
09/28/2022 01:40:00*0.7216*0.72171*0.72173*0.72154
09/28/2022 01:45:00*0.72171*0.72211*0.72211*0.7217
09/28/2022 01:50:00*0.72211*0.72207*0.72217*0.72182
09/28/2022 01:55:00*0.72207*0.72193*0.72216*0.72189
09/28/2022 02:00:00*0.72193*0.72206*0.72206*0.72189
09/28/2022 02:05:00*0.72206*0.72233*0.72238*0.72194
09/28/2022 02:10:00*0.72233*0.72203*0.72233*0.72194
09/28/2022 02:15:00*0.72203*0.72205*0.72228*0.72183
09/28/2022 02:20:00*0.72205*0.72139*0.72209*0.72137
09/28/2022 02:25:00*0.72139*0.72174*0.72182*0.7213
09/28/2022 02:30:00*0.72174*0.72233*0.72248*0.72174
09/28/2022 02:35:00*0.72233*0.72213*0.72233*0.72191
09/28/2022 02:40:00*0.72213*0.72209*0.72228*0.72199
09/28/2022 02:45:00*0.72209*0.72178*0.72219*0.72168
09/28/2022 02:50:00*0.72178*0.72176*0.72205*0.72152
09/28/2022 02:55:00*0.72176*0.72155*0.7219*0.72139
09/28/2022 03:00:00*0.72155*0.72161*0.72175*0.72115
09/28/2022 03:05:00*0.72161*0.72075*0.72166*0.72071
09/28/2022 03:10:00*0.72075*0.71979*0.72078*0.71974
09/28/2022 03:15:00*0.71979*0.7193*0.71995*0.71918
09/28/2022 03:20:00*0.7193*0.72049*0.72053*0.7193
09/28/2022 03:25:00*0.72049*0.72001*0.72082*0.72001
09/28/2022 03:30:00*0.72001*0.72025*0.72037*0.7199
09/28/2022 03:35:00*0.72025*0.72015*0.7207*0.72013
09/28/2022 03:40:00*0.72015*0.72027*0.72041*0.72003
09/28/2022 03:45:00*0.72027*0.72017*0.72039*0.71989
09/28/2022 03:50:00*0.72017*0.72022*0.72062*0.72
09/28/2022 03:55:00*0.72022*0.71993*0.72043*0.71978
09/28/2022 04:00:00*0.71993*0.71947*0.71999*0.71933
09/28/2022 04:05:00*0.71947*0.71875*0.71954*0.71861
09/28/2022 04:10:00*0.71875*0.71848*0.71902*0.71844
09/28/2022 04:15:00*0.71848*0.71848*0.71881*0.71844
09/28/2022 04:20:00*0.71848*0.71897*0.719*0.71848
09/28/2022 04:25:00*0.71897*0.71892*0.71921*0.71885
09/28/2022 04:30:00*0.71892*0.71842*0.71893*0.71841
09/28/2022 04:35:00*0.71842*0.71834*0.7187*0.71822
09/28/2022 04:40:00*0.71834*0.71865*0.71874*0.71777
09/28/2022 04:45:00*0.71865*0.71944*0.71952*0.71826
09/28/2022 04:50:00*0.71944*0.71988*0.71997*0.71933
09/28/2022 04:55:00*0.71988*0.72017*0.72025*0.71974
09/28/2022 05:00:00*0.72017*0.71989*0.72044*0.71977
09/28/2022 05:05:00*0.71989*0.71967*0.72012*0.7195
09/28/2022 05:10:00*0.71967*0.71891*0.71968*0.71882
09/28/2022 05:15:00*0.71891*0.71824*0.71922*0.71824
09/28/2022 05:20:00*0.71824*0.71834*0.71859*0.71805
09/28/2022 05:25:00*0.71834*0.71816*0.7184*0.71793
09/28/2022 05:30:00*0.71816*0.71843*0.71859*0.7181
09/28/2022 05:35:00*0.71843*0.71873*0.71903*0.71843
09/28/2022 05:40:00*0.71873*0.71845*0.71895*0.71835
09/28/2022 05:45:00*0.71845*0.71917*0.71917*0.71832
09/28/2022 05:50:00*0.71917*0.71915*0.7192*0.71876
09/28/2022 05:55:00*0.71915*0.71887*0.71928*0.71882
09/28/2022 06:00:00*0.71887*0.71878*0.71902*0.71871
09/28/2022 06:05:00*0.71878*0.71844*0.72017*0.71816
09/28/2022 06:10:00*0.71844*0.71847*0.71858*0.71744
09/28/2022 06:15:00*0.71847*0.71957*0.71958*0.71827
09/28/2022 06:20:00*0.71957*0.71979*0.72005*0.71934
09/28/2022 06:25:00*0.71979*0.72004*0.72073*0.71977
09/28/2022 06:30:00*0.72004*0.71891*0.72008*0.71882
09/28/2022 06:35:00*0.71891*0.71788*0.71898*0.71763
09/28/2022 06:40:00*0.71788*0.7177*0.71848*0.71752
09/28/2022 06:45:00*0.7177*0.71815*0.71846*0.71759
09/28/2022 06:50:00*0.71815*0.71848*0.71862*0.71764
09/28/2022 06:55:00*0.71848*0.71833*0.71873*0.7183
09/28/2022 07:00:00*0.71833*0.71842*0.71858*0.71813
09/28/2022 07:05:00*0.71842*0.71793*0.71894*0.71793
09/28/2022 07:10:00*0.71793*0.71787*0.71814*0.71738
09/28/2022 07:15:00*0.71787*0.71755*0.7179*0.71729
09/28/2022 07:20:00*0.71755*0.71794*0.71804*0.71746
09/28/2022 07:25:00*0.71794*0.71732*0.7181*0.71717
09/28/2022 07:30:00*0.71732*0.71723*0.71757*0.71701
09/28/2022 07:35:00*0.71723*0.71798*0.71827*0.71719
09/28/2022 07:40:00*0.71798*0.71787*0.71805*0.71767
09/28/2022 07:45:00*0.71787*0.71788*0.71802*0.71767
09/28/2022 07:50:00*0.71788*0.7177*0.71796*0.71767
09/28/2022 07:55:00*0.7177*0.71789*0.71799*0.71744
09/28/2022 08:00:00*0.71789*0.71724*0.7179*0.71709
09/28/2022 08:05:00*0.71724*0.71676*0.71738*0.71673
09/28/2022 08:10:00*0.71676*0.71739*0.71753*0.71675
09/28/2022 08:15:00*0.71739*0.71683*0.71739*0.71673
09/28/2022 08:20:00*0.71683*0.71708*0.71708*0.71663
09/28/2022 08:25:00*0.71708*0.71712*0.71727*0.71678
09/28/2022 08:30:00*0.71712*0.71765*0.71789*0.71708
09/28/2022 08:35:00*0.71765*0.718*0.71817*0.71755
09/28/2022 08:40:00*0.718*0.71726*0.718*0.71709
09/28/2022 08:45:00*0.71726*0.71811*0.71813*0.717
09/28/2022 08:50:00*0.71811*0.71835*0.71843*0.71804
09/28/2022 08:55:00*0.71835*0.7186*0.71871*0.71826
09/28/2022 09:00:00*0.7186*0.71889*0.71889*0.71855
09/28/2022 09:05:00*0.71889*0.71838*0.71892*0.71838
09/28/2022 09:10:00*0.71838*0.71783*0.71846*0.71776
09/28/2022 09:15:00*0.71783*0.71809*0.71809*0.71758
09/28/2022 09:20:00*0.71809*0.71859*0.71865*0.71807
09/28/2022 09:25:00*0.71859*0.71943*0.71943*0.71858
09/28/2022 09:30:00*0.71943*0.71952*0.71976*0.71926
09/28/2022 09:35:00*0.71952*0.71952*0.71983*0.7192
09/28/2022 09:40:00*0.71952*0.71961*0.72005*0.7194
09/28/2022 09:45:00*0.71961*0.71955*0.71962*0.71902
09/28/2022 09:50:00*0.71955*0.71873*0.7196*0.71845
09/28/2022 09:55:00*0.71873*0.71921*0.71941*0.71846
09/28/2022 10:00:00*0.71921*0.71902*0.71977*0.71896
09/28/2022 10:05:00*0.71902*0.71968*0.72014*0.71888
09/28/2022 10:10:00*0.71968*0.71896*0.71994*0.71896
09/28/2022 10:15:00*0.71896*0.71924*0.71936*0.71863
09/28/2022 10:20:00*0.71924*0.71958*0.71963*0.71891
09/28/2022 10:25:00*0.71958*0.71917*0.71958*0.71898
09/28/2022 10:30:00*0.71917*0.71852*0.71942*0.71822
09/28/2022 10:35:00*0.71852*0.71817*0.71879*0.71796
09/28/2022 10:40:00*0.71817*0.7178*0.71864*0.7178
09/28/2022 10:45:00*0.7178*0.71777*0.71787*0.71748
09/28/2022 10:50:00*0.71777*0.71805*0.71834*0.71745
09/28/2022 10:55:00*0.71805*0.71719*0.71807*0.71719
09/28/2022 11:00:00*0.71719*0.71676*0.71728*0.7167
09/28/2022 11:05:00*0.71676*0.71617*0.71694*0.71617
09/28/2022 11:10:00*0.71617*0.71604*0.71632*0.71576
09/28/2022 11:15:00*0.71604*0.71594*0.71635*0.71584
09/28/2022 11:20:00*0.71594*0.71609*0.71621*0.7156
09/28/2022 11:25:00*0.71609*0.71601*0.71647*0.71601
09/28/2022 11:30:00*0.71601*0.71534*0.71604*0.71527
09/28/2022 11:35:00*0.71534*0.71554*0.71566*0.71514
09/28/2022 11:40:00*0.71554*0.71523*0.7156*0.71501
09/28/2022 11:45:00*0.71523*0.71486*0.71527*0.71484
09/28/2022 11:50:00*0.71486*0.71461*0.71537*0.71451
09/28/2022 11:55:00*0.71461*0.71395*0.71467*0.71378
09/28/2022 12:00:00*0.71395*0.71451*0.71464*0.71385
09/28/2022 12:05:00*0.71451*0.71456*0.71467*0.71419
09/28/2022 12:10:00*0.71456*0.71505*0.71526*0.71456
09/28/2022 12:15:00*0.71505*0.7157*0.71572*0.71505
09/28/2022 12:20:00*0.7157*0.71578*0.7159*0.71556
09/28/2022 12:25:00*0.71578*0.71614*0.71624*0.7157
09/28/2022 12:30:00*0.71614*0.71649*0.71649*0.71596
09/28/2022 12:35:00*0.71649*0.71641*0.71671*0.71635
09/28/2022 12:40:00*0.71641*0.71663*0.71691*0.71633
09/28/2022 12:45:00*0.71663*0.71647*0.71687*0.71645
09/28/2022 12:50:00*0.71647*0.71616*0.71659*0.71607
09/28/2022 12:55:00*0.71616*0.71595*0.71625*0.7159
09/28/2022 13:00:00*0.71595*0.71575*0.71613*0.71571
09/28/2022 13:05:00*0.71575*0.71594*0.71623*0.71574
09/28/2022 13:10:00*0.71594*0.71631*0.71639*0.71578
09/28/2022 13:15:00*0.71631*0.71616*0.71652*0.71612
09/28/2022 13:20:00*0.71616*0.71659*0.71662*0.71616
09/28/2022 13:25:00*0.71659*0.71632*0.71664*0.71609
09/28/2022 13:30:00*0.71632*0.71614*0.71661*0.71614
09/28/2022 13:35:00*0.71614*0.71638*0.71659*0.71603
09/28/2022 13:40:00*0.71638*0.71645*0.71685*0.71638
09/28/2022 13:45:00*0.71645*0.71645*0.71652*0.71614
09/28/2022 13:50:00*0.71645*0.71687*0.71687*0.7164
09/28/2022 13:55:00*0.71687*0.717*0.71703*0.71676
09/28/2022 14:00:00*0.717*0.71734*0.71735*0.71698
09/28/2022 14:05:00*0.71734*0.71727*0.71737*0.71707
09/28/2022 14:10:00*0.71727*0.71774*0.71775*0.71723
09/28/2022 14:15:00*0.71774*0.71742*0.71779*0.71735
09/28/2022 14:20:00*0.71742*0.71705*0.71743*0.71705
09/28/2022 14:25:00*0.71705*0.71715*0.71723*0.71697
09/28/2022 14:30:00*0.71715*0.71699*0.71722*0.71699
09/28/2022 14:35:00*0.71699*0.71699*0.71719*0.71686
09/28/2022 14:40:00*0.71699*0.71709*0.71717*0.71697
09/28/2022 14:45:00*0.71709*0.7167*0.7171*0.7167
09/28/2022 14:50:00*0.7167*0.71674*0.71704*0.71652
09/28/2022 14:55:00*0.71674*0.71626*0.71675*0.71624
09/28/2022 15:00:00*0.71626*0.71624*0.71638*0.71583
09/28/2022 15:05:00*0.71624*0.71608*0.71636*0.71598
09/28/2022 15:10:00*0.71608*0.71625*0.7164*0.71608
09/28/2022 15:15:00*0.71625*0.71666*0.71673*0.7162
09/28/2022 15:20:00*0.71666*0.71643*0.71677*0.71643
09/28/2022 15:25:00*0.71643*0.71636*0.71644*0.7161
09/28/2022 15:30:00*0.71636*0.71653*0.71654*0.71626
09/28/2022 15:35:00*0.71653*0.71639*0.71672*0.71638
09/28/2022 15:40:00*0.71639*0.71622*0.71649*0.7161
09/28/2022 15:45:00*0.71622*0.71639*0.71668*0.71619
09/28/2022 15:50:00*0.71639*0.71612*0.71643*0.71607
09/28/2022 15:55:00*0.71612*0.71612*0.71614*0.71588
09/28/2022 16:00:00*0.71612*0.71595*0.71617*0.71594
09/28/2022 16:05:00*0.71595*0.71603*0.71615*0.71587
09/28/2022 16:10:00*0.71603*0.71614*0.71617*0.71593
09/28/2022 16:15:00*0.71614*0.71622*0.71636*0.7161
09/28/2022 16:20:00*0.71622*0.71624*0.71631*0.71615
09/28/2022 16:25:00*0.71624*0.71621*0.71624*0.71603
09/28/2022 16:30:00*0.71621*0.71638*0.71638*0.71605
09/28/2022 16:35:00*0.71638*0.71655*0.71661*0.71618
09/28/2022 16:40:00*0.71655*0.71681*0.71684*0.71651
09/28/2022 16:45:00*0.71681*0.71688*0.71695*0.71676
09/28/2022 16:50:00*0.71688*0.71689*0.71701*0.71676
09/28/2022 16:55:00*0.71689*0.71715*0.71715*0.71685
09/28/2022 17:00:00*0.71715*0.71615*0.71718*0.71615
