09/26/2022 17:05:00*0.72212*0.72261*0.72261*0.72212
09/26/2022 17:10:00*0.72261*0.72282*0.72282*0.72218
09/26/2022 17:15:00*0.72282*0.72285*0.72287*0.72274
09/26/2022 17:20:00*0.72285*0.72319*0.7232*0.72279
09/26/2022 17:25:00*0.72319*0.72295*0.72319*0.72295
09/26/2022 17:30:00*0.72295*0.72281*0.72305*0.72273
09/26/2022 17:35:00*0.72281*0.72309*0.72316*0.72281
09/26/2022 17:40:00*0.72309*0.72301*0.72311*0.72296
09/26/2022 17:45:00*0.72301*0.72313*0.72313*0.72293
09/26/2022 17:50:00*0.72313*0.72314*0.72324*0.72309
09/26/2022 17:55:00*0.72314*0.72299*0.7232*0.72296
09/26/2022 18:00:00*0.72299*0.7231*0.72321*0.72299
09/26/2022 18:05:00*0.7231*0.72335*0.72364*0.723
09/26/2022 18:10:00*0.72335*0.7233*0.72343*0.72327
09/26/2022 18:15:00*0.7233*0.7224*0.72334*0.7224
09/26/2022 18:20:00*0.7224*0.72272*0.72272*0.7224
09/26/2022 18:25:00*0.72272*0.72319*0.72321*0.72272
09/26/2022 18:30:00*0.72319*0.72332*0.72344*0.72313
09/26/2022 18:35:00*0.72332*0.72321*0.72345*0.72306
09/26/2022 18:40:00*0.72321*0.72308*0.72321*0.72296
09/26/2022 18:45:00*0.72308*0.72308*0.72315*0.72302
09/26/2022 18:50:00*0.72308*0.72329*0.72334*0.72299
09/26/2022 18:55:00*0.72329*0.72292*0.72329*0.72292
09/26/2022 19:00:00*0.72292*0.72296*0.72309*0.72288
09/26/2022 19:05:00*0.72296*0.72316*0.72322*0.72296
09/26/2022 19:10:00*0.72316*0.72302*0.72317*0.72301
09/26/2022 19:15:00*0.72302*0.72322*0.72331*0.72302
09/26/2022 19:20:00*0.72322*0.72329*0.72331*0.72316
09/26/2022 19:25:00*0.72329*0.7233*0.72331*0.72321
09/26/2022 19:30:00*0.7233*0.72347*0.7235*0.72329
09/26/2022 19:35:00*0.72347*0.72332*0.72352*0.72331
09/26/2022 19:40:00*0.72332*0.72342*0.72348*0.72332
09/26/2022 19:45:00*0.72342*0.72351*0.72352*0.72334
09/26/2022 19:50:00*0.72351*0.72342*0.72358*0.72335
09/26/2022 19:55:00*0.72342*0.72357*0.7236*0.72342
09/26/2022 20:00:00*0.72357*0.72347*0.72358*0.72342
09/26/2022 20:05:00*0.72347*0.72343*0.7235*0.72327
09/26/2022 20:10:00*0.72343*0.72353*0.72362*0.72319
09/26/2022 20:15:00*0.72353*0.72376*0.72384*0.72346
09/26/2022 20:20:00*0.72376*0.72353*0.72376*0.72343
09/26/2022 20:25:00*0.72353*0.72334*0.7236*0.72328
09/26/2022 20:30:00*0.72334*0.7234*0.72356*0.72334
09/26/2022 20:35:00*0.7234*0.72349*0.72359*0.72339
09/26/2022 20:40:00*0.72349*0.7237*0.72374*0.72347
09/26/2022 20:45:00*0.7237*0.72365*0.72375*0.72361
09/26/2022 20:50:00*0.72365*0.72373*0.72386*0.72359
09/26/2022 20:55:00*0.72373*0.72389*0.72391*0.72363
09/26/2022 21:00:00*0.72389*0.72383*0.72391*0.72367
09/26/2022 21:05:00*0.72383*0.72404*0.72408*0.7238
09/26/2022 21:10:00*0.72404*0.72374*0.72415*0.72374
09/26/2022 21:15:00*0.72374*0.72387*0.72388*0.72365
09/26/2022 21:20:00*0.72387*0.72404*0.72405*0.72369
09/26/2022 21:25:00*0.72404*0.72379*0.72408*0.72379
09/26/2022 21:30:00*0.72379*0.72383*0.72388*0.72373
09/26/2022 21:35:00*0.72383*0.7238*0.72406*0.72372
09/26/2022 21:40:00*0.7238*0.72403*0.72407*0.72368
09/26/2022 21:45:00*0.72403*0.72399*0.72411*0.72394
09/26/2022 21:50:00*0.72399*0.72423*0.72424*0.72396
09/26/2022 21:55:00*0.72423*0.72432*0.72435*0.72413
09/26/2022 22:00:00*0.72432*0.7245*0.7245*0.72432
09/26/2022 22:05:00*0.7245*0.7244*0.72451*0.72433
09/26/2022 22:10:00*0.7244*0.72427*0.72443*0.72426
09/26/2022 22:15:00*0.72427*0.72431*0.72437*0.72421
09/26/2022 22:20:00*0.72431*0.72421*0.72433*0.72417
09/26/2022 22:25:00*0.72421*0.72417*0.72425*0.72415
09/26/2022 22:30:00*0.72417*0.72434*0.72445*0.72406
09/26/2022 22:35:00*0.72434*0.72428*0.72452*0.72422
09/26/2022 22:40:00*0.72428*0.72428*0.72433*0.72413
09/26/2022 22:45:00*0.72428*0.7242*0.72438*0.7242
09/26/2022 22:50:00*0.7242*0.72422*0.72431*0.72411
09/26/2022 22:55:00*0.72422*0.72438*0.72438*0.7242
09/26/2022 23:00:00*0.72438*0.72427*0.72439*0.72424
09/26/2022 23:05:00*0.72427*0.72417*0.72427*0.72406
09/26/2022 23:10:00*0.72417*0.72385*0.72417*0.72382
09/26/2022 23:15:00*0.72385*0.72374*0.72389*0.72373
09/26/2022 23:20:00*0.72374*0.72352*0.72374*0.72348
09/26/2022 23:25:00*0.72352*0.72354*0.72359*0.72343
09/26/2022 23:30:00*0.72354*0.72354*0.72371*0.7235
09/26/2022 23:35:00*0.72354*0.72353*0.72359*0.72344
09/26/2022 23:40:00*0.72353*0.72351*0.72359*0.72344
09/26/2022 23:45:00*0.72351*0.72352*0.72358*0.72342
09/26/2022 23:50:00*0.72352*0.7235*0.72361*0.72345
09/26/2022 23:55:00*0.7235*0.72351*0.72353*0.72338
09/27/2022 00:00:00*0.72351*0.7235*0.72359*0.72347
09/27/2022 00:05:00*0.7235*0.7236*0.72361*0.72345
09/27/2022 00:10:00*0.7236*0.72362*0.72373*0.7235
09/27/2022 00:15:00*0.72362*0.72372*0.7238*0.72358
09/27/2022 00:20:00*0.72372*0.72371*0.72374*0.72364
09/27/2022 00:25:00*0.72371*0.72373*0.72378*0.72364
09/27/2022 00:30:00*0.72373*0.72402*0.72403*0.72373
09/27/2022 00:35:00*0.72402*0.72377*0.72402*0.72377
09/27/2022 00:40:00*0.72377*0.7237*0.72377*0.72363
09/27/2022 00:45:00*0.7237*0.72376*0.72384*0.72364
09/27/2022 00:50:00*0.72376*0.72374*0.72379*0.72368
09/27/2022 00:55:00*0.72374*0.72376*0.72385*0.72366
09/27/2022 01:00:00*0.72376*0.72398*0.72399*0.72376
09/27/2022 01:05:00*0.72398*0.72428*0.7243*0.72385
09/27/2022 01:10:00*0.72428*0.7241*0.72434*0.72401
09/27/2022 01:15:00*0.7241*0.72406*0.72411*0.72393
09/27/2022 01:20:00*0.72406*0.72406*0.72421*0.72401
09/27/2022 01:25:00*0.72406*0.72378*0.72407*0.72377
09/27/2022 01:30:00*0.72378*0.72374*0.72382*0.72368
09/27/2022 01:35:00*0.72374*0.72362*0.72377*0.72362
09/27/2022 01:40:00*0.72362*0.72361*0.72368*0.72356
09/27/2022 01:45:00*0.72361*0.72348*0.72376*0.72348
09/27/2022 01:50:00*0.72348*0.72372*0.72389*0.72343
09/27/2022 01:55:00*0.72372*0.72397*0.72403*0.72359
09/27/2022 02:00:00*0.72397*0.724*0.72407*0.72374
09/27/2022 02:05:00*0.724*0.72396*0.72421*0.72377
09/27/2022 02:10:00*0.72396*0.72389*0.72411*0.72385
09/27/2022 02:15:00*0.72389*0.72373*0.72389*0.72361
09/27/2022 02:20:00*0.72373*0.72435*0.7244*0.72362
09/27/2022 02:25:00*0.72435*0.72403*0.72439*0.72397
09/27/2022 02:30:00*0.72403*0.72349*0.72414*0.72349
09/27/2022 02:35:00*0.72349*0.72415*0.72425*0.72326
09/27/2022 02:40:00*0.72415*0.72463*0.72474*0.72402
09/27/2022 02:45:00*0.72463*0.72373*0.72463*0.72373
09/27/2022 02:50:00*0.72373*0.72387*0.72422*0.72367
09/27/2022 02:55:00*0.72387*0.72351*0.72405*0.72344
09/27/2022 03:00:00*0.72351*0.72314*0.72366*0.72305
09/27/2022 03:05:00*0.72314*0.72334*0.7235*0.72282
09/27/2022 03:10:00*0.72334*0.72275*0.72339*0.72262
09/27/2022 03:15:00*0.72275*0.72289*0.72305*0.72262
09/27/2022 03:20:00*0.72289*0.72297*0.72307*0.72273
09/27/2022 03:25:00*0.72297*0.72356*0.72366*0.72297
09/27/2022 03:30:00*0.72356*0.72359*0.72386*0.72274
09/27/2022 03:35:00*0.72359*0.72384*0.7239*0.72334
09/27/2022 03:40:00*0.72384*0.72435*0.72442*0.72368
09/27/2022 03:45:00*0.72435*0.72381*0.72435*0.72372
09/27/2022 03:50:00*0.72381*0.724*0.72404*0.72368
09/27/2022 03:55:00*0.724*0.72396*0.72435*0.72396
09/27/2022 04:00:00*0.72396*0.72385*0.72425*0.72379
09/27/2022 04:05:00*0.72385*0.72375*0.7241*0.72375
09/27/2022 04:10:00*0.72375*0.72351*0.72378*0.7233
09/27/2022 04:15:00*0.72351*0.72361*0.7237*0.72331
09/27/2022 04:20:00*0.72361*0.72321*0.72367*0.72321
09/27/2022 04:25:00*0.72321*0.72318*0.72336*0.72293
09/27/2022 04:30:00*0.72318*0.7228*0.72323*0.7228
09/27/2022 04:35:00*0.7228*0.72341*0.72348*0.72271
09/27/2022 04:40:00*0.72341*0.72232*0.72343*0.72229
09/27/2022 04:45:00*0.72232*0.72294*0.72295*0.72232
09/27/2022 04:50:00*0.72294*0.72297*0.72301*0.72224
09/27/2022 04:55:00*0.72297*0.72278*0.72328*0.72271
09/27/2022 05:00:00*0.72278*0.72039*0.72309*0.72035
09/27/2022 05:05:00*0.72039*0.72073*0.72085*0.71971
09/27/2022 05:10:00*0.72073*0.72106*0.72123*0.72069
09/27/2022 05:15:00*0.72106*0.72118*0.72124*0.72067
09/27/2022 05:20:00*0.72118*0.72162*0.72167*0.72107
09/27/2022 05:25:00*0.72162*0.72182*0.7219*0.7215
09/27/2022 05:30:00*0.72182*0.72206*0.72212*0.72166
09/27/2022 05:35:00*0.72206*0.72194*0.72254*0.72163
09/27/2022 05:40:00*0.72194*0.72202*0.72215*0.72177
09/27/2022 05:45:00*0.72202*0.72157*0.72202*0.72133
09/27/2022 05:50:00*0.72157*0.72148*0.7218*0.72148
09/27/2022 05:55:00*0.72148*0.72155*0.72178*0.7214
09/27/2022 06:00:00*0.72155*0.72149*0.72164*0.72138
09/27/2022 06:05:00*0.72149*0.72164*0.72188*0.72136
09/27/2022 06:10:00*0.72164*0.72118*0.72172*0.72108
09/27/2022 06:15:00*0.72118*0.72141*0.72174*0.72117
09/27/2022 06:20:00*0.72141*0.72135*0.72157*0.72122
09/27/2022 06:25:00*0.72135*0.72109*0.72151*0.72106
09/27/2022 06:30:00*0.72109*0.7217*0.72178*0.72106
09/27/2022 06:35:00*0.7217*0.72145*0.72189*0.72134
09/27/2022 06:40:00*0.72145*0.72114*0.72151*0.72106
09/27/2022 06:45:00*0.72114*0.72106*0.72127*0.72096
09/27/2022 06:50:00*0.72106*0.72141*0.72145*0.72095
09/27/2022 06:55:00*0.72141*0.72149*0.72153*0.72116
09/27/2022 07:00:00*0.72149*0.72109*0.72158*0.72098
09/27/2022 07:05:00*0.72109*0.72135*0.72145*0.72109
09/27/2022 07:10:00*0.72135*0.72214*0.72222*0.72127
09/27/2022 07:15:00*0.72214*0.7219*0.72233*0.72169
09/27/2022 07:20:00*0.7219*0.72136*0.72198*0.72124
09/27/2022 07:25:00*0.72136*0.7212*0.72144*0.72108
09/27/2022 07:30:00*0.7212*0.72081*0.72122*0.7208
09/27/2022 07:35:00*0.72081*0.72083*0.72095*0.72058
09/27/2022 07:40:00*0.72083*0.72032*0.72084*0.72002
09/27/2022 07:45:00*0.72032*0.72054*0.72054*0.7199
09/27/2022 07:50:00*0.72054*0.72023*0.72069*0.72022
09/27/2022 07:55:00*0.72023*0.72057*0.72063*0.72009
09/27/2022 08:00:00*0.72057*0.72077*0.72077*0.72043
09/27/2022 08:05:00*0.72077*0.72059*0.72084*0.72051
09/27/2022 08:10:00*0.72059*0.72039*0.72065*0.72027
09/27/2022 08:15:00*0.72039*0.71997*0.72041*0.71994
09/27/2022 08:20:00*0.71997*0.7203*0.72038*0.71993
09/27/2022 08:25:00*0.7203*0.7201*0.7204*0.72009
09/27/2022 08:30:00*0.7201*0.72039*0.72039*0.71997
09/27/2022 08:35:00*0.72039*0.72024*0.72065*0.72012
09/27/2022 08:40:00*0.72024*0.72076*0.72077*0.72019
09/27/2022 08:45:00*0.72076*0.7208*0.72112*0.72072
09/27/2022 08:50:00*0.7208*0.72093*0.72125*0.7208
09/27/2022 08:55:00*0.72093*0.72097*0.72126*0.72088
09/27/2022 09:00:00*0.72097*0.72078*0.72103*0.7206
09/27/2022 09:05:00*0.72078*0.72111*0.7212*0.72078
09/27/2022 09:10:00*0.72111*0.72107*0.72113*0.72055
09/27/2022 09:15:00*0.72107*0.72097*0.72107*0.72073
09/27/2022 09:20:00*0.72097*0.7204*0.72122*0.72035
09/27/2022 09:25:00*0.7204*0.72028*0.72051*0.72009
09/27/2022 09:30:00*0.72028*0.71979*0.72031*0.71969
09/27/2022 09:35:00*0.71979*0.72005*0.72013*0.71942
09/27/2022 09:40:00*0.72005*0.72122*0.72122*0.71999
09/27/2022 09:45:00*0.72122*0.72093*0.72149*0.72079
09/27/2022 09:50:00*0.72093*0.72089*0.72158*0.72071
09/27/2022 09:55:00*0.72089*0.72141*0.72142*0.72052
09/27/2022 10:00:00*0.72141*0.72143*0.72156*0.72131
09/27/2022 10:05:00*0.72143*0.72142*0.72192*0.72104
09/27/2022 10:10:00*0.72142*0.7211*0.72189*0.72105
09/27/2022 10:15:00*0.7211*0.72121*0.72146*0.72107
09/27/2022 10:20:00*0.72121*0.72154*0.72177*0.72108
09/27/2022 10:25:00*0.72154*0.72222*0.72229*0.72146
09/27/2022 10:30:00*0.72222*0.72235*0.72254*0.7222
09/27/2022 10:35:00*0.72235*0.72251*0.72255*0.72215
09/27/2022 10:40:00*0.72251*0.72165*0.72256*0.72164
09/27/2022 10:45:00*0.72165*0.72187*0.72215*0.72163
09/27/2022 10:50:00*0.72187*0.72128*0.72203*0.72127
09/27/2022 10:55:00*0.72128*0.72124*0.72176*0.72089
09/27/2022 11:00:00*0.72124*0.72095*0.72153*0.72088
09/27/2022 11:05:00*0.72095*0.72126*0.72142*0.72061
09/27/2022 11:10:00*0.72126*0.72125*0.72149*0.72095
09/27/2022 11:15:00*0.72125*0.72099*0.72156*0.72092
09/27/2022 11:20:00*0.72099*0.72036*0.72121*0.7203
09/27/2022 11:25:00*0.72036*0.72033*0.72066*0.72008
09/27/2022 11:30:00*0.72033*0.72016*0.72043*0.7201
09/27/2022 11:35:00*0.72016*0.7202*0.7202*0.71974
09/27/2022 11:40:00*0.7202*0.72038*0.72053*0.71986
09/27/2022 11:45:00*0.72038*0.72064*0.72065*0.72032
09/27/2022 11:50:00*0.72064*0.72061*0.72066*0.7202
09/27/2022 11:55:00*0.72061*0.72009*0.72072*0.71999
09/27/2022 12:00:00*0.72009*0.72019*0.72024*0.7197
09/27/2022 12:05:00*0.72019*0.7197*0.72036*0.71969
09/27/2022 12:10:00*0.7197*0.7198*0.71991*0.71961
09/27/2022 12:15:00*0.7198*0.71906*0.7198*0.71894
09/27/2022 12:20:00*0.71906*0.71892*0.71914*0.71865
09/27/2022 12:25:00*0.71892*0.71936*0.71966*0.71892
09/27/2022 12:30:00*0.71936*0.72014*0.72014*0.71931
09/27/2022 12:35:00*0.72014*0.71969*0.72015*0.71967
09/27/2022 12:40:00*0.71969*0.72006*0.72012*0.71969
09/27/2022 12:45:00*0.72006*0.71964*0.72014*0.71957
09/27/2022 12:50:00*0.71964*0.71953*0.71964*0.7192
09/27/2022 12:55:00*0.71953*0.71954*0.71988*0.7192
09/27/2022 13:00:00*0.71954*0.71957*0.71971*0.71941
09/27/2022 13:05:00*0.71957*0.71955*0.71995*0.71941
09/27/2022 13:10:00*0.71955*0.72062*0.72066*0.71931
09/27/2022 13:15:00*0.72062*0.72062*0.72071*0.72031
09/27/2022 13:20:00*0.72062*0.72039*0.72072*0.72033
09/27/2022 13:25:00*0.72039*0.72094*0.72095*0.72012
09/27/2022 13:30:00*0.72094*0.72128*0.72136*0.72084
09/27/2022 13:35:00*0.72128*0.72148*0.7216*0.72118
09/27/2022 13:40:00*0.72148*0.7218*0.72181*0.72138
09/27/2022 13:45:00*0.7218*0.72182*0.72199*0.7216
09/27/2022 13:50:00*0.72182*0.72187*0.72198*0.72178
09/27/2022 13:55:00*0.72187*0.72189*0.72209*0.72175
09/27/2022 14:00:00*0.72189*0.72222*0.72223*0.72189
09/27/2022 14:05:00*0.72222*0.72213*0.72233*0.72208
09/27/2022 14:10:00*0.72213*0.72224*0.72224*0.72204
09/27/2022 14:15:00*0.72224*0.72198*0.72251*0.72198
09/27/2022 14:20:00*0.72198*0.72184*0.72201*0.72173
09/27/2022 14:25:00*0.72184*0.72161*0.72187*0.72155
09/27/2022 14:30:00*0.72161*0.72164*0.72192*0.72148
09/27/2022 14:35:00*0.72164*0.72184*0.72203*0.72161
09/27/2022 14:40:00*0.72184*0.72241*0.72241*0.72172
09/27/2022 14:45:00*0.72241*0.72231*0.72274*0.72225
09/27/2022 14:50:00*0.72231*0.72246*0.72249*0.7222
09/27/2022 14:55:00*0.72246*0.72277*0.72282*0.72231
09/27/2022 15:00:00*0.72277*0.72279*0.72312*0.72274
09/27/2022 15:05:00*0.72279*0.72274*0.72289*0.72246
09/27/2022 15:10:00*0.72274*0.72271*0.72274*0.72243
09/27/2022 15:15:00*0.72271*0.72257*0.72274*0.72247
09/27/2022 15:20:00*0.72257*0.72261*0.72262*0.72242
09/27/2022 15:25:00*0.72261*0.72256*0.7227*0.72249
09/27/2022 15:30:00*0.72256*0.72254*0.72268*0.72248
09/27/2022 15:35:00*0.72254*0.72232*0.72255*0.7223
09/27/2022 15:40:00*0.72232*0.72221*0.72246*0.7222
09/27/2022 15:45:00*0.72221*0.7226*0.72268*0.72217
09/27/2022 15:50:00*0.7226*0.72242*0.7226*0.72222
09/27/2022 15:55:00*0.72242*0.72267*0.7227*0.72224
09/27/2022 16:00:00*0.72267*0.72246*0.72267*0.72239
09/27/2022 16:05:00*0.72246*0.72245*0.72248*0.72231
09/27/2022 16:10:00*0.72245*0.72259*0.7226*0.72244
09/27/2022 16:15:00*0.72259*0.72252*0.72262*0.72246
09/27/2022 16:20:00*0.72252*0.72252*0.72261*0.7224
09/27/2022 16:25:00*0.72252*0.72246*0.72261*0.72234
09/27/2022 16:30:00*0.72246*0.72267*0.72273*0.72228
09/27/2022 16:35:00*0.72267*0.72221*0.72267*0.72219
09/27/2022 16:40:00*0.72221*0.72227*0.72232*0.72218
09/27/2022 16:45:00*0.72227*0.72225*0.72242*0.72223
09/27/2022 16:50:00*0.72225*0.72255*0.72257*0.72225
09/27/2022 16:55:00*0.72255*0.72256*0.72262*0.72246
09/27/2022 17:00:00*0.72256*0.72175*0.72264*0.72175
