09/25/2022 17:05:00*0.72172*0.72192*0.72215*0.72172
09/25/2022 17:10:00*0.72192*0.72207*0.72207*0.7219
09/25/2022 17:15:00*0.72207*0.72211*0.72211*0.7218
09/25/2022 17:20:00*0.72211*0.72211*0.72211*0.7221
09/25/2022 17:25:00*0.72211*0.72211*0.72211*0.72211
09/25/2022 17:30:00*0.72211*0.72155*0.72211*0.72155
09/25/2022 17:35:00*0.72155*0.72181*0.72184*0.72155
09/25/2022 17:40:00*0.72181*0.72156*0.7219*0.72155
09/25/2022 17:45:00*0.72156*0.72141*0.72156*0.72141
09/25/2022 17:50:00*0.72141*0.72148*0.72153*0.72139
09/25/2022 17:55:00*0.72148*0.72146*0.72186*0.72146
09/25/2022 18:00:00*0.72146*0.72163*0.72164*0.72143
09/25/2022 18:05:00*0.72163*0.72161*0.72231*0.72119
09/25/2022 18:10:00*0.72161*0.72204*0.72214*0.72145
09/25/2022 18:15:00*0.72204*0.7216*0.7224*0.72136
09/25/2022 18:20:00*0.7216*0.7207*0.7216*0.72054
09/25/2022 18:25:00*0.7207*0.72058*0.72113*0.72049
09/25/2022 18:30:00*0.72058*0.72144*0.72152*0.72058
09/25/2022 18:35:00*0.72144*0.72166*0.72179*0.72138
09/25/2022 18:40:00*0.72166*0.7219*0.72194*0.72163
09/25/2022 18:45:00*0.7219*0.72194*0.72205*0.72183
09/25/2022 18:50:00*0.72194*0.72216*0.72224*0.72183
09/25/2022 18:55:00*0.72216*0.72257*0.72259*0.7221
09/25/2022 19:00:00*0.72257*0.72292*0.72297*0.72257
09/25/2022 19:05:00*0.72292*0.72279*0.72293*0.72263
09/25/2022 19:10:00*0.72279*0.72276*0.72295*0.72261
09/25/2022 19:15:00*0.72276*0.72267*0.72295*0.72267
09/25/2022 19:20:00*0.72267*0.72263*0.72267*0.7225
09/25/2022 19:25:00*0.72263*0.72285*0.72285*0.72263
09/25/2022 19:30:00*0.72285*0.72292*0.72296*0.7227
09/25/2022 19:35:00*0.72292*0.72298*0.72304*0.72281
09/25/2022 19:40:00*0.72298*0.72283*0.7231*0.72283
09/25/2022 19:45:00*0.72283*0.72288*0.72303*0.72272
09/25/2022 19:50:00*0.72288*0.72317*0.72321*0.72274
09/25/2022 19:55:00*0.72317*0.72313*0.72325*0.723
09/25/2022 20:00:00*0.72313*0.72333*0.72333*0.72309
09/25/2022 20:05:00*0.72333*0.72361*0.72369*0.72316
09/25/2022 20:10:00*0.72361*0.72375*0.72383*0.72336
09/25/2022 20:15:00*0.72375*0.72378*0.72387*0.72353
09/25/2022 20:20:00*0.72378*0.72369*0.72378*0.72347
09/25/2022 20:25:00*0.72369*0.72382*0.72394*0.72368
09/25/2022 20:30:00*0.72382*0.72352*0.72385*0.72345
09/25/2022 20:35:00*0.72352*0.72376*0.72385*0.7234
09/25/2022 20:40:00*0.72376*0.72371*0.72392*0.7237
09/25/2022 20:45:00*0.72371*0.72367*0.72381*0.72352
09/25/2022 20:50:00*0.72367*0.72321*0.72369*0.72319
09/25/2022 20:55:00*0.72321*0.72306*0.72358*0.72306
09/25/2022 21:00:00*0.72306*0.72341*0.72362*0.72255
09/25/2022 21:05:00*0.72341*0.72488*0.72503*0.72328
09/25/2022 21:10:00*0.72488*0.72504*0.72516*0.72442
09/25/2022 21:15:00*0.72504*0.72481*0.72521*0.72451
09/25/2022 21:20:00*0.72481*0.72381*0.7249*0.72378
09/25/2022 21:25:00*0.72381*0.72252*0.72384*0.72249
09/25/2022 21:30:00*0.72252*0.7225*0.7226*0.72224
09/25/2022 21:35:00*0.7225*0.72194*0.72266*0.72161
09/25/2022 21:40:00*0.72194*0.72184*0.72199*0.72148
09/25/2022 21:45:00*0.72184*0.72202*0.72204*0.72156
09/25/2022 21:50:00*0.72202*0.72145*0.72205*0.72138
09/25/2022 21:55:00*0.72145*0.72159*0.72166*0.72131
09/25/2022 22:00:00*0.72159*0.72212*0.72221*0.72149
09/25/2022 22:05:00*0.72212*0.72172*0.72212*0.72155
09/25/2022 22:10:00*0.72172*0.722*0.72206*0.72167
09/25/2022 22:15:00*0.722*0.72232*0.72232*0.72197
09/25/2022 22:20:00*0.72232*0.72266*0.72266*0.72214
09/25/2022 22:25:00*0.72266*0.72243*0.72266*0.72236
09/25/2022 22:30:00*0.72243*0.72248*0.72269*0.72234
09/25/2022 22:35:00*0.72248*0.72261*0.72271*0.72231
09/25/2022 22:40:00*0.72261*0.7225*0.7227*0.72238
09/25/2022 22:45:00*0.7225*0.72238*0.72269*0.72236
09/25/2022 22:50:00*0.72238*0.72236*0.72255*0.72226
09/25/2022 22:55:00*0.72236*0.72226*0.72247*0.72218
09/25/2022 23:00:00*0.72226*0.72228*0.72234*0.72208
09/25/2022 23:05:00*0.72228*0.72217*0.72235*0.72216
09/25/2022 23:10:00*0.72217*0.72251*0.72253*0.72217
09/25/2022 23:15:00*0.72251*0.7227*0.72276*0.72245
09/25/2022 23:20:00*0.7227*0.72284*0.72286*0.72258
09/25/2022 23:25:00*0.72284*0.72297*0.72299*0.72278
09/25/2022 23:30:00*0.72297*0.72273*0.723*0.72267
09/25/2022 23:35:00*0.72273*0.72288*0.72292*0.72269
09/25/2022 23:40:00*0.72288*0.72277*0.72291*0.72277
09/25/2022 23:45:00*0.72277*0.72235*0.72277*0.72234
09/25/2022 23:50:00*0.72235*0.72254*0.72267*0.72235
09/25/2022 23:55:00*0.72254*0.72216*0.72257*0.72202
09/26/2022 00:00:00*0.72216*0.72233*0.72254*0.72216
09/26/2022 00:05:00*0.72233*0.72212*0.72233*0.72205
09/26/2022 00:10:00*0.72212*0.72247*0.72249*0.72212
09/26/2022 00:15:00*0.72247*0.7222*0.72249*0.72209
09/26/2022 00:20:00*0.7222*0.72234*0.72246*0.72213
09/26/2022 00:25:00*0.72234*0.72248*0.72249*0.72226
09/26/2022 00:30:00*0.72248*0.72243*0.72263*0.72235
09/26/2022 00:35:00*0.72243*0.72227*0.72245*0.72217
09/26/2022 00:40:00*0.72227*0.7224*0.72265*0.72224
09/26/2022 00:45:00*0.7224*0.72245*0.72253*0.72232
09/26/2022 00:50:00*0.72245*0.72246*0.7225*0.72238
09/26/2022 00:55:00*0.72246*0.72233*0.72256*0.72233
09/26/2022 01:00:00*0.72233*0.72225*0.72237*0.72215
09/26/2022 01:05:00*0.72225*0.72237*0.72249*0.72217
09/26/2022 01:10:00*0.72237*0.72238*0.72242*0.72216
09/26/2022 01:15:00*0.72238*0.72227*0.72242*0.72219
09/26/2022 01:20:00*0.72227*0.72256*0.7226*0.72227
09/26/2022 01:25:00*0.72256*0.72231*0.72265*0.72224
09/26/2022 01:30:00*0.72231*0.7221*0.72231*0.72204
09/26/2022 01:35:00*0.7221*0.72209*0.72216*0.72197
09/26/2022 01:40:00*0.72209*0.72248*0.72261*0.72209
09/26/2022 01:45:00*0.72248*0.72262*0.72271*0.72241
09/26/2022 01:50:00*0.72262*0.72298*0.72303*0.72257
09/26/2022 01:55:00*0.72298*0.72244*0.72302*0.7222
09/26/2022 02:00:00*0.72244*0.72223*0.72246*0.72222
09/26/2022 02:05:00*0.72223*0.72303*0.72306*0.72219
09/26/2022 02:10:00*0.72303*0.72333*0.72364*0.72291
09/26/2022 02:15:00*0.72333*0.72252*0.72333*0.72249
09/26/2022 02:20:00*0.72252*0.72274*0.72281*0.72243
09/26/2022 02:25:00*0.72274*0.72289*0.72305*0.72258
09/26/2022 02:30:00*0.72289*0.72345*0.72351*0.72283
09/26/2022 02:35:00*0.72345*0.72348*0.72366*0.72327
09/26/2022 02:40:00*0.72348*0.72385*0.72399*0.72339
09/26/2022 02:45:00*0.72385*0.72394*0.72403*0.72365
09/26/2022 02:50:00*0.72394*0.72433*0.72436*0.72375
09/26/2022 02:55:00*0.72433*0.72367*0.72435*0.72358
09/26/2022 03:00:00*0.72367*0.72385*0.72398*0.72352
09/26/2022 03:05:00*0.72385*0.72333*0.72396*0.72311
09/26/2022 03:10:00*0.72333*0.72383*0.72407*0.72318
09/26/2022 03:15:00*0.72383*0.72344*0.72406*0.7233
09/26/2022 03:20:00*0.72344*0.72181*0.72344*0.7218
09/26/2022 03:25:00*0.72181*0.72221*0.7224*0.72153
09/26/2022 03:30:00*0.72221*0.72271*0.72314*0.72194
09/26/2022 03:35:00*0.72271*0.72253*0.72291*0.72245
09/26/2022 03:40:00*0.72253*0.72265*0.72265*0.7218
09/26/2022 03:45:00*0.72265*0.72309*0.72332*0.72226
09/26/2022 03:50:00*0.72309*0.72306*0.72323*0.7228
09/26/2022 03:55:00*0.72306*0.72244*0.72309*0.72243
09/26/2022 04:00:00*0.72244*0.72206*0.72268*0.72181
09/26/2022 04:05:00*0.72206*0.72251*0.72251*0.72199
09/26/2022 04:10:00*0.72251*0.72309*0.72313*0.72223
09/26/2022 04:15:00*0.72309*0.72349*0.72372*0.72294
09/26/2022 04:20:00*0.72349*0.72304*0.7238*0.723
09/26/2022 04:25:00*0.72304*0.72399*0.72399*0.72304
09/26/2022 04:30:00*0.72399*0.72451*0.72454*0.72378
09/26/2022 04:35:00*0.72451*0.72463*0.72531*0.72439
09/26/2022 04:40:00*0.72463*0.72451*0.72478*0.72405
09/26/2022 04:45:00*0.72451*0.72509*0.72541*0.72442
09/26/2022 04:50:00*0.72509*0.72486*0.72532*0.72439
09/26/2022 04:55:00*0.72486*0.7253*0.72538*0.72469
09/26/2022 05:00:00*0.7253*0.72478*0.72538*0.72468
09/26/2022 05:05:00*0.72478*0.72522*0.72547*0.72475
09/26/2022 05:10:00*0.72522*0.7245*0.72522*0.72422
09/26/2022 05:15:00*0.7245*0.72433*0.72474*0.72429
09/26/2022 05:20:00*0.72433*0.72403*0.72442*0.724
09/26/2022 05:25:00*0.72403*0.72389*0.72415*0.72383
09/26/2022 05:30:00*0.72389*0.72422*0.72452*0.72384
09/26/2022 05:35:00*0.72422*0.72369*0.72422*0.72361
09/26/2022 05:40:00*0.72369*0.72343*0.72378*0.72308
09/26/2022 05:45:00*0.72343*0.724*0.72416*0.72333
09/26/2022 05:50:00*0.724*0.72415*0.72427*0.72384
09/26/2022 05:55:00*0.72415*0.72451*0.72457*0.72403
09/26/2022 06:00:00*0.72451*0.72449*0.72452*0.72413
09/26/2022 06:05:00*0.72449*0.72522*0.72526*0.72438
09/26/2022 06:10:00*0.72522*0.72659*0.72663*0.725
09/26/2022 06:15:00*0.72659*0.72513*0.72659*0.72506
09/26/2022 06:20:00*0.72513*0.72558*0.72563*0.72479
09/26/2022 06:25:00*0.72558*0.72561*0.72602*0.72539
09/26/2022 06:30:00*0.72561*0.72604*0.72605*0.7252
09/26/2022 06:35:00*0.72604*0.72609*0.72609*0.72583
09/26/2022 06:40:00*0.72609*0.72576*0.72611*0.72558
09/26/2022 06:45:00*0.72576*0.72567*0.72585*0.72543
09/26/2022 06:50:00*0.72567*0.72547*0.72593*0.72542
09/26/2022 06:55:00*0.72547*0.72552*0.72555*0.72528
09/26/2022 07:00:00*0.72552*0.72546*0.72571*0.72536
09/26/2022 07:05:00*0.72546*0.72533*0.72564*0.72527
09/26/2022 07:10:00*0.72533*0.7257*0.7257*0.7253
09/26/2022 07:15:00*0.7257*0.72645*0.72651*0.72562
09/26/2022 07:20:00*0.72645*0.72661*0.7267*0.72613
09/26/2022 07:25:00*0.72661*0.72685*0.72685*0.72643
09/26/2022 07:30:00*0.72685*0.72659*0.72686*0.72626
09/26/2022 07:35:00*0.72659*0.72586*0.72664*0.72569
09/26/2022 07:40:00*0.72586*0.7248*0.72597*0.7248
09/26/2022 07:45:00*0.7248*0.72421*0.72492*0.72407
09/26/2022 07:50:00*0.72421*0.72388*0.72421*0.72386
09/26/2022 07:55:00*0.72388*0.7237*0.72408*0.7237
09/26/2022 08:00:00*0.7237*0.72385*0.72393*0.72364
09/26/2022 08:05:00*0.72385*0.72428*0.72449*0.72382
09/26/2022 08:10:00*0.72428*0.7242*0.72445*0.72415
09/26/2022 08:15:00*0.7242*0.72394*0.7242*0.72369
09/26/2022 08:20:00*0.72394*0.72365*0.72412*0.72348
09/26/2022 08:25:00*0.72365*0.72362*0.72405*0.72355
09/26/2022 08:30:00*0.72362*0.72462*0.72469*0.72351
09/26/2022 08:35:00*0.72462*0.72407*0.72462*0.72388
09/26/2022 08:40:00*0.72407*0.72447*0.7245*0.7236
09/26/2022 08:45:00*0.72447*0.72398*0.72462*0.72386
09/26/2022 08:50:00*0.72398*0.72391*0.72442*0.7238
09/26/2022 08:55:00*0.72391*0.72344*0.72426*0.72309
09/26/2022 09:00:00*0.72344*0.72378*0.72388*0.72325
09/26/2022 09:05:00*0.72378*0.72315*0.72393*0.72287
09/26/2022 09:10:00*0.72315*0.72324*0.72329*0.72293
09/26/2022 09:15:00*0.72324*0.72322*0.72336*0.7229
09/26/2022 09:20:00*0.72322*0.7237*0.72371*0.72315
09/26/2022 09:25:00*0.7237*0.72425*0.72428*0.7235
09/26/2022 09:30:00*0.72425*0.72407*0.72461*0.72405
09/26/2022 09:35:00*0.72407*0.72426*0.72438*0.72393
09/26/2022 09:40:00*0.72426*0.72455*0.72474*0.72411
09/26/2022 09:45:00*0.72455*0.7237*0.72485*0.72365
09/26/2022 09:50:00*0.7237*0.72417*0.72448*0.72346
09/26/2022 09:55:00*0.72417*0.72314*0.72443*0.72314
09/26/2022 10:00:00*0.72314*0.72318*0.7234*0.72254
09/26/2022 10:05:00*0.72318*0.7232*0.72359*0.72308
09/26/2022 10:10:00*0.7232*0.72365*0.72368*0.72319
09/26/2022 10:15:00*0.72365*0.72367*0.72371*0.72292
09/26/2022 10:20:00*0.72367*0.72348*0.72387*0.72339
09/26/2022 10:25:00*0.72348*0.72309*0.72371*0.72305
09/26/2022 10:30:00*0.72309*0.72349*0.72355*0.72282
09/26/2022 10:35:00*0.72349*0.72308*0.72366*0.72308
09/26/2022 10:40:00*0.72308*0.72323*0.72336*0.72298
09/26/2022 10:45:00*0.72323*0.72376*0.72379*0.72302
09/26/2022 10:50:00*0.72376*0.72358*0.72377*0.72327
09/26/2022 10:55:00*0.72358*0.72414*0.72434*0.72316
09/26/2022 11:00:00*0.72414*0.724*0.72439*0.72364
09/26/2022 11:05:00*0.724*0.72358*0.72412*0.72319
09/26/2022 11:10:00*0.72358*0.72327*0.72364*0.72306
09/26/2022 11:15:00*0.72327*0.72294*0.72347*0.7227
09/26/2022 11:20:00*0.72294*0.72314*0.72354*0.72286
09/26/2022 11:25:00*0.72314*0.72316*0.72377*0.72308
09/26/2022 11:30:00*0.72316*0.72324*0.72332*0.7226
09/26/2022 11:35:00*0.72324*0.72236*0.72354*0.7221
09/26/2022 11:40:00*0.72236*0.72174*0.72292*0.72165
09/26/2022 11:45:00*0.72174*0.72165*0.7223*0.72162
09/26/2022 11:50:00*0.72165*0.72158*0.72181*0.72091
09/26/2022 11:55:00*0.72158*0.72157*0.72164*0.72095
09/26/2022 12:00:00*0.72157*0.7219*0.72204*0.72151
09/26/2022 12:05:00*0.7219*0.72076*0.72198*0.72071
09/26/2022 12:10:00*0.72076*0.72005*0.72076*0.71942
09/26/2022 12:15:00*0.72005*0.72094*0.72094*0.72002
09/26/2022 12:20:00*0.72094*0.72131*0.72138*0.7207
09/26/2022 12:25:00*0.72131*0.72155*0.72167*0.7213
09/26/2022 12:30:00*0.72155*0.72114*0.72164*0.72105
09/26/2022 12:35:00*0.72114*0.72201*0.72202*0.72083
09/26/2022 12:40:00*0.72201*0.72255*0.72256*0.72198
09/26/2022 12:45:00*0.72255*0.72184*0.72255*0.72182
09/26/2022 12:50:00*0.72184*0.72181*0.72206*0.72178
09/26/2022 12:55:00*0.72181*0.72215*0.72236*0.72179
09/26/2022 13:00:00*0.72215*0.72331*0.72332*0.72211
09/26/2022 13:05:00*0.72331*0.72233*0.72348*0.72233
09/26/2022 13:10:00*0.72233*0.72247*0.72248*0.72204
09/26/2022 13:15:00*0.72247*0.72125*0.72251*0.72121
09/26/2022 13:20:00*0.72125*0.72159*0.72164*0.72118
09/26/2022 13:25:00*0.72159*0.72222*0.72227*0.72144
09/26/2022 13:30:00*0.72222*0.72249*0.72254*0.72191
09/26/2022 13:35:00*0.72249*0.72259*0.7227*0.72238
09/26/2022 13:40:00*0.72259*0.72279*0.72295*0.72247
09/26/2022 13:45:00*0.72279*0.72331*0.72333*0.72268
09/26/2022 13:50:00*0.72331*0.7235*0.72355*0.72304
09/26/2022 13:55:00*0.7235*0.72346*0.72366*0.72346
09/26/2022 14:00:00*0.72346*0.7235*0.72383*0.7234
09/26/2022 14:05:00*0.7235*0.72391*0.72395*0.72339
09/26/2022 14:10:00*0.72391*0.72431*0.72431*0.72358
09/26/2022 14:15:00*0.72431*0.72392*0.72441*0.72385
09/26/2022 14:20:00*0.72392*0.72417*0.72434*0.7239
09/26/2022 14:25:00*0.72417*0.72379*0.72417*0.72367
09/26/2022 14:30:00*0.72379*0.7235*0.72383*0.72349
09/26/2022 14:35:00*0.7235*0.72344*0.72387*0.72344
09/26/2022 14:40:00*0.72344*0.72339*0.72344*0.723
09/26/2022 14:45:00*0.72339*0.72334*0.7235*0.72327
09/26/2022 14:50:00*0.72334*0.72304*0.72341*0.7227
09/26/2022 14:55:00*0.72304*0.72401*0.72401*0.723
09/26/2022 15:00:00*0.72401*0.72361*0.72408*0.72334
09/26/2022 15:05:00*0.72361*0.72386*0.72387*0.72342
09/26/2022 15:10:00*0.72386*0.72409*0.7241*0.72358
09/26/2022 15:15:00*0.72409*0.72367*0.72409*0.72366
09/26/2022 15:20:00*0.72367*0.72365*0.72376*0.72338
09/26/2022 15:25:00*0.72365*0.72323*0.72365*0.72321
09/26/2022 15:30:00*0.72323*0.72296*0.72346*0.72291
09/26/2022 15:35:00*0.72296*0.72294*0.72304*0.72284
09/26/2022 15:40:00*0.72294*0.72355*0.72373*0.72292
09/26/2022 15:45:00*0.72355*0.72328*0.72367*0.72317
09/26/2022 15:50:00*0.72328*0.72314*0.72344*0.723
09/26/2022 15:55:00*0.72314*0.72295*0.72314*0.72275
09/26/2022 16:00:00*0.72295*0.72293*0.72321*0.72269
09/26/2022 16:05:00*0.72293*0.72304*0.72309*0.7225
09/26/2022 16:10:00*0.72304*0.72302*0.72321*0.7229
09/26/2022 16:15:00*0.72302*0.72329*0.72349*0.72288
09/26/2022 16:20:00*0.72329*0.72311*0.72345*0.72281
09/26/2022 16:25:00*0.72311*0.72295*0.72333*0.72286
09/26/2022 16:30:00*0.72295*0.72296*0.72314*0.72274
09/26/2022 16:35:00*0.72296*0.72303*0.72307*0.72276
09/26/2022 16:40:00*0.72303*0.72283*0.72305*0.72279
09/26/2022 16:45:00*0.72283*0.72281*0.72291*0.72278
09/26/2022 16:50:00*0.72281*0.72293*0.72299*0.72277
09/26/2022 16:55:00*0.72293*0.72277*0.72293*0.72272
09/26/2022 17:00:00*0.72277*0.72212*0.7228*0.72199
