09/22/2022 17:05:00*0.72309*0.72309*0.72309*0.72309
09/22/2022 17:10:00*0.72309*0.72309*0.72309*0.72309
09/22/2022 17:15:00*0.72309*0.7236*0.72363*0.72309
09/22/2022 17:20:00*0.7236*0.72429*0.72433*0.7236
09/22/2022 17:25:00*0.72429*0.72445*0.72445*0.72429
09/22/2022 17:30:00*0.72445*0.72431*0.72445*0.72429
09/22/2022 17:35:00*0.72431*0.7243*0.72436*0.72423
09/22/2022 17:40:00*0.7243*0.72444*0.72444*0.72428
09/22/2022 17:45:00*0.72444*0.72446*0.72446*0.72436
09/22/2022 17:50:00*0.72446*0.72439*0.72446*0.72438
09/22/2022 17:55:00*0.72439*0.72439*0.72448*0.72438
09/22/2022 18:00:00*0.72439*0.72451*0.72451*0.72434
09/22/2022 18:05:00*0.72451*0.72417*0.72451*0.72405
09/22/2022 18:10:00*0.72417*0.72399*0.72437*0.72399
09/22/2022 18:15:00*0.72399*0.72389*0.72404*0.72388
09/22/2022 18:20:00*0.72389*0.72383*0.72397*0.72382
09/22/2022 18:25:00*0.72383*0.72378*0.72388*0.72362
09/22/2022 18:30:00*0.72378*0.72369*0.72386*0.72368
09/22/2022 18:35:00*0.72369*0.72379*0.72379*0.72364
09/22/2022 18:40:00*0.72379*0.72407*0.72413*0.72378
09/22/2022 18:45:00*0.72407*0.72394*0.72407*0.7239
09/22/2022 18:50:00*0.72394*0.72398*0.72402*0.72393
09/22/2022 18:55:00*0.72398*0.72407*0.72409*0.72393
09/22/2022 19:00:00*0.72407*0.72425*0.72432*0.72405
09/22/2022 19:05:00*0.72425*0.72422*0.72445*0.72419
09/22/2022 19:10:00*0.72422*0.72411*0.72426*0.72408
09/22/2022 19:15:00*0.72411*0.72419*0.72419*0.72408
09/22/2022 19:20:00*0.72419*0.72416*0.72422*0.72416
09/22/2022 19:25:00*0.72416*0.72418*0.72434*0.72406
09/22/2022 19:30:00*0.72418*0.72418*0.72422*0.72412
09/22/2022 19:35:00*0.72418*0.72428*0.72428*0.72417
09/22/2022 19:40:00*0.72428*0.72424*0.7245*0.72424
09/22/2022 19:45:00*0.72424*0.7241*0.72427*0.72408
09/22/2022 19:50:00*0.7241*0.72399*0.7241*0.72398
09/22/2022 19:55:00*0.72399*0.72412*0.72412*0.72398
09/22/2022 20:00:00*0.72412*0.72416*0.72423*0.72401
09/22/2022 20:05:00*0.72416*0.7241*0.72425*0.72398
09/22/2022 20:10:00*0.7241*0.72418*0.72418*0.72399
09/22/2022 20:15:00*0.72418*0.72456*0.72456*0.72415
09/22/2022 20:20:00*0.72456*0.7248*0.72483*0.72449
09/22/2022 20:25:00*0.7248*0.72493*0.72499*0.72477
09/22/2022 20:30:00*0.72493*0.72497*0.725*0.72487
09/22/2022 20:35:00*0.72497*0.72481*0.72497*0.72478
09/22/2022 20:40:00*0.72481*0.72468*0.72481*0.7246
09/22/2022 20:45:00*0.72468*0.72462*0.72469*0.72456
09/22/2022 20:50:00*0.72462*0.72456*0.72462*0.7244
09/22/2022 20:55:00*0.72456*0.72476*0.7248*0.72451
09/22/2022 21:00:00*0.72476*0.72469*0.72477*0.72456
09/22/2022 21:05:00*0.72469*0.72493*0.72496*0.72465
09/22/2022 21:10:00*0.72493*0.7247*0.72493*0.7247
09/22/2022 21:15:00*0.7247*0.72476*0.72483*0.72465
09/22/2022 21:20:00*0.72476*0.72467*0.72486*0.72461
09/22/2022 21:25:00*0.72467*0.7246*0.72467*0.72442
09/22/2022 21:30:00*0.7246*0.72475*0.72495*0.72459
09/22/2022 21:35:00*0.72475*0.72451*0.72479*0.72449
09/22/2022 21:40:00*0.72451*0.72447*0.72455*0.72443
09/22/2022 21:45:00*0.72447*0.7245*0.72468*0.72442
09/22/2022 21:50:00*0.7245*0.72509*0.72511*0.72448
09/22/2022 21:55:00*0.72509*0.72527*0.72528*0.72507
09/22/2022 22:00:00*0.72527*0.72544*0.72555*0.72521
09/22/2022 22:05:00*0.72544*0.72554*0.72557*0.72543
09/22/2022 22:10:00*0.72554*0.72553*0.72563*0.72549
09/22/2022 22:15:00*0.72553*0.72559*0.72567*0.72546
09/22/2022 22:20:00*0.72559*0.72584*0.72585*0.72557
09/22/2022 22:25:00*0.72584*0.72566*0.72588*0.72562
09/22/2022 22:30:00*0.72566*0.72558*0.7257*0.72549
09/22/2022 22:35:00*0.72558*0.72572*0.72572*0.72548
09/22/2022 22:40:00*0.72572*0.72581*0.72581*0.72556
09/22/2022 22:45:00*0.72581*0.72592*0.72594*0.72576
09/22/2022 22:50:00*0.72592*0.72602*0.72605*0.72588
09/22/2022 22:55:00*0.72602*0.72579*0.72602*0.72574
09/22/2022 23:00:00*0.72579*0.72562*0.72587*0.72562
09/22/2022 23:05:00*0.72562*0.72564*0.72567*0.72556
09/22/2022 23:10:00*0.72564*0.72568*0.72575*0.7256
09/22/2022 23:15:00*0.72568*0.72554*0.72568*0.72552
09/22/2022 23:20:00*0.72554*0.72572*0.72573*0.72547
09/22/2022 23:25:00*0.72572*0.72559*0.72572*0.7255
09/22/2022 23:30:00*0.72559*0.72575*0.72581*0.72559
09/22/2022 23:35:00*0.72575*0.72571*0.72575*0.72566
09/22/2022 23:40:00*0.72571*0.72558*0.72573*0.72553
09/22/2022 23:45:00*0.72558*0.72546*0.72559*0.7254
09/22/2022 23:50:00*0.72546*0.7255*0.72551*0.72538
09/22/2022 23:55:00*0.7255*0.7255*0.72551*0.72536
09/23/2022 00:00:00*0.7255*0.72541*0.72559*0.7254
09/23/2022 00:05:00*0.72541*0.72528*0.72544*0.72522
09/23/2022 00:10:00*0.72528*0.72512*0.72529*0.72511
09/23/2022 00:15:00*0.72512*0.725*0.72514*0.72496
09/23/2022 00:20:00*0.725*0.72498*0.72503*0.72488
09/23/2022 00:25:00*0.72498*0.72493*0.72506*0.72491
09/23/2022 00:30:00*0.72493*0.72499*0.72501*0.72489
09/23/2022 00:35:00*0.72499*0.72481*0.725*0.72479
09/23/2022 00:40:00*0.72481*0.72488*0.72492*0.72477
09/23/2022 00:45:00*0.72488*0.72493*0.72494*0.72486
09/23/2022 00:50:00*0.72493*0.72487*0.72502*0.72487
09/23/2022 00:55:00*0.72487*0.72483*0.72488*0.72476
09/23/2022 01:00:00*0.72483*0.72487*0.72491*0.72473
09/23/2022 01:05:00*0.72487*0.725*0.72503*0.72485
09/23/2022 01:10:00*0.725*0.72527*0.7253*0.72494
09/23/2022 01:15:00*0.72527*0.72539*0.72542*0.72524
09/23/2022 01:20:00*0.72539*0.72542*0.72544*0.72531
09/23/2022 01:25:00*0.72542*0.72548*0.72558*0.72539
09/23/2022 01:30:00*0.72548*0.72552*0.72558*0.72542
09/23/2022 01:35:00*0.72552*0.72549*0.72558*0.72545
09/23/2022 01:40:00*0.72549*0.72534*0.7255*0.72526
09/23/2022 01:45:00*0.72534*0.72536*0.72545*0.7253
09/23/2022 01:50:00*0.72536*0.72522*0.72536*0.72513
09/23/2022 01:55:00*0.72522*0.72542*0.72546*0.72522
09/23/2022 02:00:00*0.72542*0.72554*0.72554*0.7254
09/23/2022 02:05:00*0.72554*0.72525*0.72554*0.72518
09/23/2022 02:10:00*0.72525*0.72497*0.72529*0.72496
09/23/2022 02:15:00*0.72497*0.72518*0.7252*0.72492
09/23/2022 02:20:00*0.72518*0.72529*0.72547*0.72514
09/23/2022 02:25:00*0.72529*0.72474*0.72537*0.72473
09/23/2022 02:30:00*0.72474*0.72439*0.72476*0.72435
09/23/2022 02:35:00*0.72439*0.72444*0.7248*0.72438
09/23/2022 02:40:00*0.72444*0.72456*0.72485*0.72444
09/23/2022 02:45:00*0.72456*0.72443*0.72478*0.72442
09/23/2022 02:50:00*0.72443*0.72465*0.72491*0.72442
09/23/2022 02:55:00*0.72465*0.72449*0.72491*0.72444
09/23/2022 03:00:00*0.72449*0.72483*0.72483*0.72445
09/23/2022 03:05:00*0.72483*0.7249*0.72492*0.72421
09/23/2022 03:10:00*0.7249*0.72543*0.72543*0.7247
09/23/2022 03:15:00*0.72543*0.72532*0.72553*0.72529
09/23/2022 03:20:00*0.72532*0.72499*0.72539*0.72493
09/23/2022 03:25:00*0.72499*0.72494*0.72503*0.72478
09/23/2022 03:30:00*0.72494*0.72461*0.72515*0.72455
09/23/2022 03:35:00*0.72461*0.72444*0.72476*0.72432
09/23/2022 03:40:00*0.72444*0.72441*0.72472*0.72437
09/23/2022 03:45:00*0.72441*0.72455*0.72467*0.72434
09/23/2022 03:50:00*0.72455*0.72464*0.72468*0.72441
09/23/2022 03:55:00*0.72464*0.72478*0.72482*0.72457
09/23/2022 04:00:00*0.72478*0.72506*0.72508*0.72457
09/23/2022 04:05:00*0.72506*0.72516*0.72521*0.72492
09/23/2022 04:10:00*0.72516*0.7247*0.72518*0.72466
09/23/2022 04:15:00*0.7247*0.72441*0.72482*0.72441
09/23/2022 04:20:00*0.72441*0.7241*0.72451*0.72409
09/23/2022 04:25:00*0.7241*0.72424*0.72438*0.72405
09/23/2022 04:30:00*0.72424*0.72446*0.72452*0.7242
09/23/2022 04:35:00*0.72446*0.72446*0.72453*0.72435
09/23/2022 04:40:00*0.72446*0.72485*0.72486*0.72442
09/23/2022 04:45:00*0.72485*0.72513*0.72514*0.72454
09/23/2022 04:50:00*0.72513*0.7248*0.72534*0.72479
09/23/2022 04:55:00*0.7248*0.72512*0.72528*0.72478
09/23/2022 05:00:00*0.72512*0.72526*0.72558*0.72505
09/23/2022 05:05:00*0.72526*0.72532*0.72562*0.72526
09/23/2022 05:10:00*0.72532*0.72491*0.72532*0.72469
09/23/2022 05:15:00*0.72491*0.72465*0.72491*0.72445
09/23/2022 05:20:00*0.72465*0.72468*0.72491*0.72454
09/23/2022 05:25:00*0.72468*0.72447*0.72468*0.72435
09/23/2022 05:30:00*0.72447*0.72436*0.72468*0.72434
09/23/2022 05:35:00*0.72436*0.72369*0.72437*0.72363
09/23/2022 05:40:00*0.72369*0.7235*0.72376*0.72345
09/23/2022 05:45:00*0.7235*0.72435*0.72435*0.7235
09/23/2022 05:50:00*0.72435*0.72552*0.72553*0.72435
09/23/2022 05:55:00*0.72552*0.72543*0.72582*0.7253
09/23/2022 06:00:00*0.72543*0.72513*0.72548*0.72476
09/23/2022 06:05:00*0.72513*0.725*0.72516*0.72468
09/23/2022 06:10:00*0.725*0.72515*0.72531*0.72486
09/23/2022 06:15:00*0.72515*0.7251*0.72522*0.72501
09/23/2022 06:20:00*0.7251*0.72532*0.72537*0.72507
09/23/2022 06:25:00*0.72532*0.72545*0.7257*0.72531
09/23/2022 06:30:00*0.72545*0.72543*0.72546*0.72517
09/23/2022 06:35:00*0.72543*0.72534*0.72567*0.72534
09/23/2022 06:40:00*0.72534*0.72559*0.72564*0.72517
09/23/2022 06:45:00*0.72559*0.72517*0.72564*0.72514
09/23/2022 06:50:00*0.72517*0.72513*0.72521*0.72498
09/23/2022 06:55:00*0.72513*0.72529*0.7253*0.72484
09/23/2022 07:00:00*0.72529*0.72543*0.72543*0.72508
09/23/2022 07:05:00*0.72543*0.72554*0.72557*0.72526
09/23/2022 07:10:00*0.72554*0.7251*0.7256*0.72503
09/23/2022 07:15:00*0.7251*0.72501*0.72532*0.72493
09/23/2022 07:20:00*0.72501*0.72472*0.72514*0.72462
09/23/2022 07:25:00*0.72472*0.72432*0.72481*0.72428
09/23/2022 07:30:00*0.72432*0.72338*0.72432*0.72328
09/23/2022 07:35:00*0.72338*0.72355*0.72403*0.72319
09/23/2022 07:40:00*0.72355*0.72444*0.72446*0.72355
09/23/2022 07:45:00*0.72444*0.72466*0.72475*0.7241
09/23/2022 07:50:00*0.72466*0.72468*0.7248*0.72439
09/23/2022 07:55:00*0.72468*0.72467*0.7249*0.72429
09/23/2022 08:00:00*0.72467*0.72505*0.72505*0.72447
09/23/2022 08:05:00*0.72505*0.72493*0.72513*0.7248
09/23/2022 08:10:00*0.72493*0.72546*0.72546*0.72481
09/23/2022 08:15:00*0.72546*0.72571*0.72594*0.72546
09/23/2022 08:20:00*0.72571*0.72478*0.72571*0.72478
09/23/2022 08:25:00*0.72478*0.72453*0.72493*0.72436
09/23/2022 08:30:00*0.72453*0.72507*0.7251*0.72453
09/23/2022 08:35:00*0.72507*0.72463*0.72507*0.72454
09/23/2022 08:40:00*0.72463*0.72429*0.72479*0.72422
09/23/2022 08:45:00*0.72429*0.72368*0.72429*0.72362
09/23/2022 08:50:00*0.72368*0.72365*0.72373*0.72346
09/23/2022 08:55:00*0.72365*0.72346*0.72366*0.72324
09/23/2022 09:00:00*0.72346*0.72392*0.72409*0.72335
09/23/2022 09:05:00*0.72392*0.72336*0.72392*0.72314
09/23/2022 09:10:00*0.72336*0.72333*0.72349*0.72322
09/23/2022 09:15:00*0.72333*0.72195*0.72335*0.72195
09/23/2022 09:20:00*0.72195*0.722*0.72213*0.72175
09/23/2022 09:25:00*0.722*0.72139*0.722*0.72111
09/23/2022 09:30:00*0.72139*0.72089*0.72149*0.72086
09/23/2022 09:35:00*0.72089*0.71982*0.72089*0.71978
09/23/2022 09:40:00*0.71982*0.71966*0.71997*0.71943
09/23/2022 09:45:00*0.71966*0.71986*0.71988*0.71942
09/23/2022 09:50:00*0.71986*0.72012*0.72106*0.71986
09/23/2022 09:55:00*0.72012*0.72042*0.72057*0.71942
09/23/2022 10:00:00*0.72042*0.71968*0.72045*0.71935
09/23/2022 10:05:00*0.71968*0.72047*0.72051*0.71944
09/23/2022 10:10:00*0.72047*0.72094*0.72121*0.72044
09/23/2022 10:15:00*0.72094*0.72115*0.72126*0.72069
09/23/2022 10:20:00*0.72115*0.7216*0.7216*0.72091
09/23/2022 10:25:00*0.7216*0.7218*0.72184*0.72126
09/23/2022 10:30:00*0.7218*0.72255*0.72255*0.72175
09/23/2022 10:35:00*0.72255*0.72219*0.72292*0.72213
09/23/2022 10:40:00*0.72219*0.72272*0.72316*0.72211
09/23/2022 10:45:00*0.72272*0.72275*0.72304*0.72236
09/23/2022 10:50:00*0.72275*0.72209*0.72275*0.72204
09/23/2022 10:55:00*0.72209*0.72262*0.72263*0.72162
09/23/2022 11:00:00*0.72262*0.72272*0.72281*0.72246
09/23/2022 11:05:00*0.72272*0.72314*0.72317*0.72234
09/23/2022 11:10:00*0.72314*0.72291*0.72324*0.72266
09/23/2022 11:15:00*0.72291*0.72285*0.72311*0.72281
09/23/2022 11:20:00*0.72285*0.72291*0.72305*0.72263
09/23/2022 11:25:00*0.72291*0.72316*0.72322*0.7227
09/23/2022 11:30:00*0.72316*0.72282*0.7234*0.72282
09/23/2022 11:35:00*0.72282*0.72243*0.72291*0.72216
09/23/2022 11:40:00*0.72243*0.72259*0.72266*0.72215
09/23/2022 11:45:00*0.72259*0.72273*0.72312*0.72253
09/23/2022 11:50:00*0.72273*0.7225*0.7229*0.72215
09/23/2022 11:55:00*0.7225*0.72241*0.72268*0.72238
09/23/2022 12:00:00*0.72241*0.72263*0.72275*0.72226
09/23/2022 12:05:00*0.72263*0.72183*0.7227*0.72179
09/23/2022 12:10:00*0.72183*0.72179*0.7221*0.72175
09/23/2022 12:15:00*0.72179*0.72112*0.72202*0.7211
09/23/2022 12:20:00*0.72112*0.72123*0.7214*0.72086
09/23/2022 12:25:00*0.72123*0.72161*0.7217*0.72108
09/23/2022 12:30:00*0.72161*0.72151*0.72192*0.72145
09/23/2022 12:35:00*0.72151*0.7215*0.72188*0.72144
09/23/2022 12:40:00*0.7215*0.72154*0.72159*0.72131
09/23/2022 12:45:00*0.72154*0.72131*0.72159*0.72131
09/23/2022 12:50:00*0.72131*0.72118*0.72147*0.72118
09/23/2022 12:55:00*0.72118*0.72167*0.7217*0.72118
09/23/2022 13:00:00*0.72167*0.72223*0.72224*0.72159
09/23/2022 13:05:00*0.72223*0.72208*0.72234*0.72197
09/23/2022 13:10:00*0.72208*0.72209*0.72211*0.72182
09/23/2022 13:15:00*0.72209*0.72216*0.7224*0.72209
09/23/2022 13:20:00*0.72216*0.72232*0.72236*0.72212
09/23/2022 13:25:00*0.72232*0.72221*0.7224*0.72218
09/23/2022 13:30:00*0.72221*0.72218*0.72232*0.72213
09/23/2022 13:35:00*0.72218*0.72262*0.72267*0.72213
09/23/2022 13:40:00*0.72262*0.72272*0.72277*0.7224
09/23/2022 13:45:00*0.72272*0.72293*0.72303*0.72267
09/23/2022 13:50:00*0.72293*0.72292*0.72298*0.72269
09/23/2022 13:55:00*0.72292*0.723*0.72306*0.72285
09/23/2022 14:00:00*0.723*0.7231*0.72315*0.72284
09/23/2022 14:05:00*0.7231*0.72303*0.72323*0.72293
09/23/2022 14:10:00*0.72303*0.72274*0.72303*0.72271
09/23/2022 14:15:00*0.72274*0.72271*0.72287*0.72261
09/23/2022 14:20:00*0.72271*0.7228*0.72287*0.72264
09/23/2022 14:25:00*0.7228*0.72267*0.72282*0.7226
09/23/2022 14:30:00*0.72267*0.72236*0.72272*0.72233
09/23/2022 14:35:00*0.72236*0.72314*0.72315*0.72235
09/23/2022 14:40:00*0.72314*0.72338*0.72344*0.72297
09/23/2022 14:45:00*0.72338*0.72346*0.72347*0.72318
09/23/2022 14:50:00*0.72346*0.7233*0.72356*0.72322
09/23/2022 14:55:00*0.7233*0.72301*0.72347*0.72298
09/23/2022 15:00:00*0.72301*0.72235*0.72301*0.7222
09/23/2022 15:05:00*0.72235*0.72253*0.72255*0.72214
09/23/2022 15:10:00*0.72253*0.72255*0.72284*0.72239
09/23/2022 15:15:00*0.72255*0.72248*0.72268*0.7224
09/23/2022 15:20:00*0.72248*0.72249*0.72269*0.72242
09/23/2022 15:25:00*0.72249*0.72222*0.72263*0.7222
09/23/2022 15:30:00*0.72222*0.72193*0.72228*0.72189
09/23/2022 15:35:00*0.72193*0.72202*0.72232*0.72193
09/23/2022 15:40:00*0.72202*0.72194*0.72215*0.72182
09/23/2022 15:45:00*0.72194*0.72194*0.72207*0.72183
09/23/2022 15:50:00*0.72194*0.72201*0.72223*0.72186
09/23/2022 15:55:00*0.72201*0.72221*0.72241*0.72188
09/23/2022 16:00:00*0.72221*0.72226*0.72226*0.72191
09/23/2022 16:05:00*0.72226*0.72258*0.72261*0.72222
09/23/2022 16:10:00*0.72258*0.72303*0.72308*0.7225
09/23/2022 16:15:00*0.72303*0.7234*0.72344*0.72301
09/23/2022 16:20:00*0.7234*0.72338*0.72356*0.72331
09/23/2022 16:25:00*0.72338*0.72319*0.72345*0.72317
09/23/2022 16:30:00*0.72319*0.72286*0.72335*0.72284
09/23/2022 16:35:00*0.72286*0.72293*0.72298*0.72265
09/23/2022 16:40:00*0.72293*0.72274*0.72296*0.72262
09/23/2022 16:45:00*0.72274*0.72174*0.72276*0.72174
09/23/2022 16:50:00*0.72174*0.72235*0.72244*0.72168
09/23/2022 16:55:00*0.72235*0.72158*0.72238*0.72146
09/23/2022 17:00:00*0.72158*0.72154*0.72169*0.72104
