09/21/2022 17:05:00*0.71669*0.71706*0.71726*0.71663
09/21/2022 17:10:00*0.71706*0.71742*0.71742*0.71706
09/21/2022 17:15:00*0.71742*0.71742*0.71744*0.71742
09/21/2022 17:20:00*0.71742*0.71768*0.71768*0.71735
09/21/2022 17:25:00*0.71768*0.71735*0.71768*0.71726
09/21/2022 17:30:00*0.71735*0.71738*0.7174*0.71734
09/21/2022 17:35:00*0.71738*0.71734*0.71746*0.71725
09/21/2022 17:40:00*0.71734*0.71741*0.71741*0.71727
09/21/2022 17:45:00*0.71741*0.71751*0.71754*0.71739
09/21/2022 17:50:00*0.71751*0.71777*0.71801*0.71726
09/21/2022 17:55:00*0.71777*0.71793*0.71796*0.71776
09/21/2022 18:00:00*0.71793*0.71789*0.71809*0.71785
09/21/2022 18:05:00*0.71789*0.71782*0.71789*0.71763
09/21/2022 18:10:00*0.71782*0.71766*0.71784*0.71753
09/21/2022 18:15:00*0.71766*0.71746*0.71767*0.7174
09/21/2022 18:20:00*0.71746*0.7175*0.71751*0.71737
09/21/2022 18:25:00*0.7175*0.71747*0.71751*0.71731
09/21/2022 18:30:00*0.71747*0.71751*0.71756*0.71739
09/21/2022 18:35:00*0.71751*0.71744*0.71751*0.7174
09/21/2022 18:40:00*0.71744*0.71754*0.71762*0.71742
09/21/2022 18:45:00*0.71754*0.71729*0.71764*0.71722
09/21/2022 18:50:00*0.71729*0.71725*0.71734*0.71725
09/21/2022 18:55:00*0.71725*0.71719*0.71726*0.71715
09/21/2022 19:00:00*0.71719*0.71713*0.71723*0.71709
09/21/2022 19:05:00*0.71713*0.71738*0.71741*0.7171
09/21/2022 19:10:00*0.71738*0.71757*0.71759*0.71724
09/21/2022 19:15:00*0.71757*0.71751*0.7177*0.71741
09/21/2022 19:20:00*0.71751*0.71753*0.71768*0.71747
09/21/2022 19:25:00*0.71753*0.71752*0.7176*0.71738
09/21/2022 19:30:00*0.71752*0.71698*0.71763*0.71698
09/21/2022 19:35:00*0.71698*0.71704*0.71706*0.71691
09/21/2022 19:40:00*0.71704*0.71705*0.7171*0.71691
09/21/2022 19:45:00*0.71705*0.71729*0.71739*0.71705
09/21/2022 19:50:00*0.71729*0.7174*0.71741*0.71729
09/21/2022 19:55:00*0.7174*0.71753*0.71754*0.71721
09/21/2022 20:00:00*0.71753*0.71785*0.718*0.71753
09/21/2022 20:05:00*0.71785*0.71809*0.71823*0.71785
09/21/2022 20:10:00*0.71809*0.71807*0.71812*0.71778
09/21/2022 20:15:00*0.71807*0.71792*0.71813*0.71787
09/21/2022 20:20:00*0.71792*0.71752*0.71795*0.71746
09/21/2022 20:25:00*0.71752*0.71766*0.71776*0.71733
09/21/2022 20:30:00*0.71766*0.71757*0.71777*0.71747
09/21/2022 20:35:00*0.71757*0.71752*0.71773*0.71744
09/21/2022 20:40:00*0.71752*0.71734*0.71767*0.71732
09/21/2022 20:45:00*0.71734*0.717*0.71736*0.71699
09/21/2022 20:50:00*0.717*0.71723*0.71725*0.7169
09/21/2022 20:55:00*0.71723*0.71687*0.71732*0.71684
09/21/2022 21:00:00*0.71687*0.71672*0.71689*0.71666
09/21/2022 21:05:00*0.71672*0.71666*0.71683*0.7166
09/21/2022 21:10:00*0.71666*0.7159*0.71668*0.71583
09/21/2022 21:15:00*0.7159*0.71568*0.71609*0.71551
09/21/2022 21:20:00*0.71568*0.71534*0.71569*0.71498
09/21/2022 21:25:00*0.71534*0.71553*0.71553*0.71526
09/21/2022 21:30:00*0.71553*0.71534*0.71553*0.71517
09/21/2022 21:35:00*0.71534*0.71529*0.71553*0.71518
09/21/2022 21:40:00*0.71529*0.71507*0.71529*0.71489
09/21/2022 21:45:00*0.71507*0.7151*0.71525*0.71504
09/21/2022 21:50:00*0.7151*0.7152*0.71535*0.71501
09/21/2022 21:55:00*0.7152*0.71529*0.71529*0.7152
09/21/2022 22:00:00*0.71529*0.71517*0.7154*0.71509
09/21/2022 22:05:00*0.71517*0.71547*0.71549*0.71516
09/21/2022 22:10:00*0.71547*0.71521*0.71549*0.71518
09/21/2022 22:15:00*0.71521*0.71493*0.71535*0.71491
09/21/2022 22:20:00*0.71493*0.71494*0.71515*0.71493
09/21/2022 22:25:00*0.71494*0.71511*0.71532*0.71493
09/21/2022 22:30:00*0.71511*0.71499*0.71514*0.71488
09/21/2022 22:35:00*0.71499*0.71485*0.71504*0.71481
09/21/2022 22:40:00*0.71485*0.71543*0.71548*0.71484
09/21/2022 22:45:00*0.71543*0.71455*0.71546*0.71451
09/21/2022 22:50:00*0.71455*0.71465*0.71469*0.7144
09/21/2022 22:55:00*0.71465*0.71437*0.71477*0.71396
09/21/2022 23:00:00*0.71437*0.71452*0.71469*0.71384
09/21/2022 23:05:00*0.71452*0.71449*0.71472*0.71445
09/21/2022 23:10:00*0.71449*0.7144*0.7146*0.71436
09/21/2022 23:15:00*0.7144*0.71478*0.71482*0.71429
09/21/2022 23:20:00*0.71478*0.71465*0.7148*0.71451
09/21/2022 23:25:00*0.71465*0.7149*0.71496*0.71465
09/21/2022 23:30:00*0.7149*0.71475*0.71496*0.71475
09/21/2022 23:35:00*0.71475*0.71469*0.71486*0.71452
09/21/2022 23:40:00*0.71469*0.71477*0.71484*0.71467
09/21/2022 23:45:00*0.71477*0.71478*0.7149*0.71467
09/21/2022 23:50:00*0.71478*0.7149*0.71495*0.71478
09/21/2022 23:55:00*0.7149*0.71487*0.71494*0.71485
09/22/2022 00:00:00*0.71487*0.71498*0.71498*0.71486
09/22/2022 00:05:00*0.71498*0.71484*0.715*0.71478
09/22/2022 00:10:00*0.71484*0.71498*0.71506*0.71483
09/22/2022 00:15:00*0.71498*0.71502*0.71512*0.71491
09/22/2022 00:20:00*0.71502*0.71492*0.71505*0.71492
09/22/2022 00:25:00*0.71492*0.71502*0.71507*0.71486
09/22/2022 00:30:00*0.71502*0.71513*0.7152*0.71502
09/22/2022 00:35:00*0.71513*0.71506*0.71526*0.71504
09/22/2022 00:40:00*0.71506*0.71509*0.71514*0.71499
09/22/2022 00:45:00*0.71509*0.71513*0.71517*0.71507
09/22/2022 00:50:00*0.71513*0.71513*0.71515*0.71502
09/22/2022 00:55:00*0.71513*0.71505*0.71514*0.71492
09/22/2022 01:00:00*0.71505*0.71501*0.71509*0.71501
09/22/2022 01:05:00*0.71501*0.71506*0.71512*0.71489
09/22/2022 01:10:00*0.71506*0.71486*0.71506*0.71476
09/22/2022 01:15:00*0.71486*0.71479*0.71487*0.7147
09/22/2022 01:20:00*0.71479*0.71483*0.71491*0.71476
09/22/2022 01:25:00*0.71483*0.71489*0.71489*0.7147
09/22/2022 01:30:00*0.71489*0.71508*0.7151*0.71489
09/22/2022 01:35:00*0.71508*0.71525*0.71526*0.71503
09/22/2022 01:40:00*0.71525*0.71542*0.71545*0.71522
09/22/2022 01:45:00*0.71542*0.71552*0.71566*0.71522
09/22/2022 01:50:00*0.71552*0.71544*0.71567*0.71543
09/22/2022 01:55:00*0.71544*0.71532*0.71549*0.71523
09/22/2022 02:00:00*0.71532*0.71466*0.71536*0.71465
09/22/2022 02:05:00*0.71466*0.71458*0.71487*0.71452
09/22/2022 02:10:00*0.71458*0.71451*0.71467*0.71448
09/22/2022 02:15:00*0.71451*0.71454*0.71478*0.71451
09/22/2022 02:20:00*0.71454*0.71434*0.71462*0.71428
09/22/2022 02:25:00*0.71434*0.71407*0.71434*0.71381
09/22/2022 02:30:00*0.71407*0.71381*0.71426*0.71381
09/22/2022 02:35:00*0.71381*0.71366*0.714*0.71365
09/22/2022 02:40:00*0.71366*0.71344*0.71368*0.71315
09/22/2022 02:45:00*0.71344*0.71325*0.71344*0.71311
09/22/2022 02:50:00*0.71325*0.71322*0.71339*0.71317
09/22/2022 02:55:00*0.71322*0.71296*0.71336*0.71291
09/22/2022 03:00:00*0.71296*0.71204*0.71297*0.71204
09/22/2022 03:05:00*0.71204*0.71265*0.71272*0.71181
09/22/2022 03:10:00*0.71265*0.7124*0.71265*0.71214
09/22/2022 03:15:00*0.7124*0.71256*0.71256*0.71214
09/22/2022 03:20:00*0.71256*0.71298*0.71306*0.71241
09/22/2022 03:25:00*0.71298*0.71242*0.71307*0.71224
09/22/2022 03:30:00*0.71242*0.71141*0.71259*0.71136
09/22/2022 03:35:00*0.71141*0.7197*0.71991*0.71141
09/22/2022 03:40:00*0.7197*0.72128*0.72176*0.71968
09/22/2022 03:45:00*0.72128*0.72259*0.72273*0.72064
09/22/2022 03:50:00*0.72259*0.72343*0.72359*0.72257
09/22/2022 03:55:00*0.72343*0.7239*0.7242*0.7233
09/22/2022 04:00:00*0.7239*0.72512*0.72512*0.72378
09/22/2022 04:05:00*0.72512*0.72477*0.72571*0.72428
09/22/2022 04:10:00*0.72477*0.72586*0.72597*0.72465
09/22/2022 04:15:00*0.72586*0.72692*0.72701*0.72551
09/22/2022 04:20:00*0.72692*0.72843*0.72846*0.72654
09/22/2022 04:25:00*0.72843*0.72675*0.72864*0.72675
09/22/2022 04:30:00*0.72675*0.72742*0.72748*0.72646
09/22/2022 04:35:00*0.72742*0.72512*0.72819*0.72463
09/22/2022 04:40:00*0.72512*0.72629*0.72659*0.72508
09/22/2022 04:45:00*0.72629*0.72615*0.72697*0.72601
09/22/2022 04:50:00*0.72615*0.72505*0.72621*0.72472
09/22/2022 04:55:00*0.72505*0.72324*0.7252*0.72315
09/22/2022 05:00:00*0.72324*0.72449*0.72453*0.72261
09/22/2022 05:05:00*0.72449*0.72453*0.72485*0.72419
09/22/2022 05:10:00*0.72453*0.72319*0.7246*0.72265
09/22/2022 05:15:00*0.72319*0.72375*0.72375*0.72274
09/22/2022 05:20:00*0.72375*0.72354*0.7239*0.72322
09/22/2022 05:25:00*0.72354*0.72391*0.72405*0.72348
09/22/2022 05:30:00*0.72391*0.72389*0.724*0.72363
09/22/2022 05:35:00*0.72389*0.72403*0.72417*0.72356
09/22/2022 05:40:00*0.72403*0.72418*0.72439*0.7236
09/22/2022 05:45:00*0.72418*0.72531*0.72543*0.72389
09/22/2022 05:50:00*0.72531*0.72446*0.72531*0.72417
09/22/2022 05:55:00*0.72446*0.72466*0.72467*0.72401
09/22/2022 06:00:00*0.72466*0.72433*0.72484*0.72366
09/22/2022 06:05:00*0.72433*0.72439*0.72481*0.72428
09/22/2022 06:10:00*0.72439*0.7266*0.72716*0.72433
09/22/2022 06:15:00*0.7266*0.72623*0.72731*0.72526
09/22/2022 06:20:00*0.72623*0.7266*0.72667*0.72603
09/22/2022 06:25:00*0.7266*0.72631*0.72693*0.72555
09/22/2022 06:30:00*0.72631*0.72719*0.72728*0.72631
09/22/2022 06:35:00*0.72719*0.72715*0.72759*0.72709
09/22/2022 06:40:00*0.72715*0.72677*0.72733*0.72672
09/22/2022 06:45:00*0.72677*0.72757*0.72757*0.72669
09/22/2022 06:50:00*0.72757*0.72743*0.72872*0.72743
09/22/2022 06:55:00*0.72743*0.72851*0.72858*0.72723
09/22/2022 07:00:00*0.72851*0.72831*0.72872*0.72814
09/22/2022 07:05:00*0.72831*0.72759*0.72834*0.72738
09/22/2022 07:10:00*0.72759*0.72792*0.72811*0.72748
09/22/2022 07:15:00*0.72792*0.72844*0.72856*0.72726
09/22/2022 07:20:00*0.72844*0.73008*0.73018*0.72814
09/22/2022 07:25:00*0.73008*0.7295*0.73052*0.72948
09/22/2022 07:30:00*0.7295*0.7297*0.72978*0.72919
09/22/2022 07:35:00*0.7297*0.72978*0.72978*0.72918
09/22/2022 07:40:00*0.72978*0.72948*0.72978*0.72913
09/22/2022 07:45:00*0.72948*0.72898*0.72958*0.72887
09/22/2022 07:50:00*0.72898*0.72861*0.72898*0.72836
09/22/2022 07:55:00*0.72861*0.72942*0.72942*0.72861
09/22/2022 08:00:00*0.72942*0.72958*0.72967*0.72931
09/22/2022 08:05:00*0.72958*0.72934*0.72975*0.72919
09/22/2022 08:10:00*0.72934*0.72928*0.72938*0.7289
09/22/2022 08:15:00*0.72928*0.72913*0.72942*0.72911
09/22/2022 08:20:00*0.72913*0.72842*0.72915*0.72774
09/22/2022 08:25:00*0.72842*0.72822*0.72862*0.72792
09/22/2022 08:30:00*0.72822*0.72777*0.72825*0.72777
09/22/2022 08:35:00*0.72777*0.72912*0.72923*0.72771
09/22/2022 08:40:00*0.72912*0.72954*0.72966*0.72897
09/22/2022 08:45:00*0.72954*0.72891*0.72956*0.72862
09/22/2022 08:50:00*0.72891*0.728*0.72891*0.72796
09/22/2022 08:55:00*0.728*0.72746*0.72811*0.72716
09/22/2022 09:00:00*0.72746*0.72741*0.72785*0.72724
09/22/2022 09:05:00*0.72741*0.72727*0.72743*0.72684
09/22/2022 09:10:00*0.72727*0.72686*0.72729*0.72675
09/22/2022 09:15:00*0.72686*0.72602*0.72701*0.72602
09/22/2022 09:20:00*0.72602*0.72674*0.72692*0.72584
09/22/2022 09:25:00*0.72674*0.7268*0.72688*0.7265
09/22/2022 09:30:00*0.7268*0.72712*0.72726*0.72656
09/22/2022 09:35:00*0.72712*0.72719*0.72741*0.72686
09/22/2022 09:40:00*0.72719*0.72674*0.72723*0.72674
09/22/2022 09:45:00*0.72674*0.72697*0.72704*0.72674
09/22/2022 09:50:00*0.72697*0.72694*0.72712*0.72661
09/22/2022 09:55:00*0.72694*0.72682*0.72718*0.72679
09/22/2022 10:00:00*0.72682*0.72708*0.72721*0.72671
09/22/2022 10:05:00*0.72708*0.7273*0.72751*0.72692
09/22/2022 10:10:00*0.7273*0.72772*0.72794*0.72714
09/22/2022 10:15:00*0.72772*0.72735*0.72772*0.7271
09/22/2022 10:20:00*0.72735*0.72715*0.72756*0.7269
09/22/2022 10:25:00*0.72715*0.72619*0.72715*0.72613
09/22/2022 10:30:00*0.72619*0.72692*0.72697*0.72609
09/22/2022 10:35:00*0.72692*0.72716*0.72761*0.72686
09/22/2022 10:40:00*0.72716*0.72708*0.72737*0.72676
09/22/2022 10:45:00*0.72708*0.72679*0.72708*0.72655
09/22/2022 10:50:00*0.72679*0.72716*0.72725*0.72674
09/22/2022 10:55:00*0.72716*0.72733*0.72736*0.72686
09/22/2022 11:00:00*0.72733*0.7276*0.7278*0.72722
09/22/2022 11:05:00*0.7276*0.72744*0.72764*0.7273
09/22/2022 11:10:00*0.72744*0.72792*0.72804*0.72739
09/22/2022 11:15:00*0.72792*0.72744*0.72795*0.72743
09/22/2022 11:20:00*0.72744*0.72731*0.72746*0.7272
09/22/2022 11:25:00*0.72731*0.72725*0.72755*0.72723
09/22/2022 11:30:00*0.72725*0.7272*0.72748*0.72706
09/22/2022 11:35:00*0.7272*0.72732*0.72763*0.72708
09/22/2022 11:40:00*0.72732*0.72725*0.72745*0.72717
09/22/2022 11:45:00*0.72725*0.72673*0.72733*0.72666
09/22/2022 11:50:00*0.72673*0.72618*0.72673*0.72616
09/22/2022 11:55:00*0.72618*0.72629*0.7266*0.72614
09/22/2022 12:00:00*0.72629*0.72635*0.72656*0.72616
09/22/2022 12:05:00*0.72635*0.72577*0.72642*0.72577
09/22/2022 12:10:00*0.72577*0.72622*0.72625*0.72574
09/22/2022 12:15:00*0.72622*0.7262*0.72646*0.72608
09/22/2022 12:20:00*0.7262*0.72654*0.7266*0.7262
09/22/2022 12:25:00*0.72654*0.7268*0.72682*0.7264
09/22/2022 12:30:00*0.7268*0.72645*0.72682*0.72642
09/22/2022 12:35:00*0.72645*0.72623*0.72648*0.72622
09/22/2022 12:40:00*0.72623*0.72613*0.72623*0.72588
09/22/2022 12:45:00*0.72613*0.72628*0.7264*0.726
09/22/2022 12:50:00*0.72628*0.72623*0.72647*0.72617
09/22/2022 12:55:00*0.72623*0.72648*0.72663*0.72623
09/22/2022 13:00:00*0.72648*0.7264*0.72672*0.72633
09/22/2022 13:05:00*0.7264*0.72584*0.72651*0.72584
09/22/2022 13:10:00*0.72584*0.72599*0.726*0.72562
09/22/2022 13:15:00*0.72599*0.72602*0.72602*0.72577
09/22/2022 13:20:00*0.72602*0.72604*0.72623*0.72597
09/22/2022 13:25:00*0.72604*0.72658*0.72666*0.72595
09/22/2022 13:30:00*0.72658*0.72662*0.72676*0.7264
09/22/2022 13:35:00*0.72662*0.72676*0.7269*0.72656
09/22/2022 13:40:00*0.72676*0.72714*0.72722*0.72676
09/22/2022 13:45:00*0.72714*0.72654*0.72714*0.72651
09/22/2022 13:50:00*0.72654*0.72611*0.72662*0.72608
09/22/2022 13:55:00*0.72611*0.72577*0.72613*0.72576
09/22/2022 14:00:00*0.72577*0.72564*0.7258*0.72557
09/22/2022 14:05:00*0.72564*0.72564*0.72585*0.72561
09/22/2022 14:10:00*0.72564*0.72543*0.72567*0.72542
09/22/2022 14:15:00*0.72543*0.72522*0.72543*0.72514
09/22/2022 14:20:00*0.72522*0.72492*0.72522*0.72487
09/22/2022 14:25:00*0.72492*0.72481*0.72498*0.72478
09/22/2022 14:30:00*0.72481*0.72464*0.72491*0.72464
09/22/2022 14:35:00*0.72464*0.72499*0.72501*0.72455
09/22/2022 14:40:00*0.72499*0.72497*0.72509*0.72493
09/22/2022 14:45:00*0.72497*0.72507*0.7251*0.7248
09/22/2022 14:50:00*0.72507*0.7252*0.7252*0.72491
09/22/2022 14:55:00*0.7252*0.72519*0.72528*0.72488
09/22/2022 15:00:00*0.72519*0.72544*0.72557*0.72498
09/22/2022 15:05:00*0.72544*0.72539*0.72551*0.72509
09/22/2022 15:10:00*0.72539*0.72539*0.72539*0.72513
09/22/2022 15:15:00*0.72539*0.72526*0.72572*0.72526
09/22/2022 15:20:00*0.72526*0.72514*0.72526*0.72498
09/22/2022 15:25:00*0.72514*0.72489*0.72516*0.72477
09/22/2022 15:30:00*0.72489*0.72461*0.72496*0.72458
09/22/2022 15:35:00*0.72461*0.72438*0.72461*0.72421
09/22/2022 15:40:00*0.72438*0.72432*0.72448*0.72416
09/22/2022 15:45:00*0.72432*0.72415*0.72432*0.72405
09/22/2022 15:50:00*0.72415*0.72442*0.72442*0.72413
09/22/2022 15:55:00*0.72442*0.72424*0.72448*0.72413
09/22/2022 16:00:00*0.72424*0.72401*0.72424*0.72401
09/22/2022 16:05:00*0.72401*0.7244*0.7245*0.72401
09/22/2022 16:10:00*0.7244*0.72441*0.7245*0.72431
09/22/2022 16:15:00*0.72441*0.72421*0.72449*0.7242
09/22/2022 16:20:00*0.72421*0.72421*0.72422*0.72393
09/22/2022 16:25:00*0.72421*0.72396*0.72422*0.72392
09/22/2022 16:30:00*0.72396*0.72409*0.72423*0.72395
09/22/2022 16:35:00*0.72409*0.72441*0.72444*0.72407
09/22/2022 16:40:00*0.72441*0.72439*0.72446*0.72431
09/22/2022 16:45:00*0.72439*0.72419*0.72452*0.72419
09/22/2022 16:50:00*0.72419*0.72403*0.72423*0.72399
09/22/2022 16:55:00*0.72403*0.72429*0.72429*0.72393
09/22/2022 17:00:00*0.72429*0.72309*0.72436*0.72309
