09/20/2022 17:05:00*0.72038*0.72072*0.72088*0.72038
09/20/2022 17:10:00*0.72072*0.72072*0.72072*0.72058
09/20/2022 17:15:00*0.72072*0.72074*0.72074*0.72072
09/20/2022 17:20:00*0.72074*0.72074*0.72074*0.72074
09/20/2022 17:25:00*0.72074*0.72074*0.72074*0.72074
09/20/2022 17:30:00*0.72074*0.72029*0.72083*0.72001
09/20/2022 17:35:00*0.72029*0.72102*0.72112*0.72029
09/20/2022 17:40:00*0.72102*0.72101*0.72108*0.72099
09/20/2022 17:45:00*0.72101*0.72104*0.72104*0.72101
09/20/2022 17:50:00*0.72104*0.7209*0.72104*0.7209
09/20/2022 17:55:00*0.7209*0.72088*0.72091*0.72078
09/20/2022 18:00:00*0.72088*0.72075*0.72088*0.72075
09/20/2022 18:05:00*0.72075*0.72098*0.721*0.72065
09/20/2022 18:10:00*0.72098*0.72101*0.72103*0.72093
09/20/2022 18:15:00*0.72101*0.72137*0.72151*0.72097
09/20/2022 18:20:00*0.72137*0.72142*0.72144*0.72136
09/20/2022 18:25:00*0.72142*0.72148*0.72159*0.72135
09/20/2022 18:30:00*0.72148*0.72147*0.7216*0.72147
09/20/2022 18:35:00*0.72147*0.72131*0.72147*0.72128
09/20/2022 18:40:00*0.72131*0.72108*0.72131*0.72108
09/20/2022 18:45:00*0.72108*0.7211*0.72111*0.72104
09/20/2022 18:50:00*0.7211*0.72093*0.7211*0.72091
09/20/2022 18:55:00*0.72093*0.72093*0.72102*0.72091
09/20/2022 19:00:00*0.72093*0.7208*0.72093*0.72076
09/20/2022 19:05:00*0.7208*0.72073*0.72083*0.72073
09/20/2022 19:10:00*0.72073*0.72072*0.72079*0.72061
09/20/2022 19:15:00*0.72072*0.72051*0.72078*0.72047
09/20/2022 19:20:00*0.72051*0.7205*0.72057*0.72046
09/20/2022 19:25:00*0.7205*0.72064*0.72088*0.72049
09/20/2022 19:30:00*0.72064*0.72063*0.7207*0.72061
09/20/2022 19:35:00*0.72063*0.72061*0.72064*0.72058
09/20/2022 19:40:00*0.72061*0.72055*0.72065*0.72053
09/20/2022 19:45:00*0.72055*0.72065*0.72072*0.72055
09/20/2022 19:50:00*0.72065*0.72093*0.72093*0.72064
09/20/2022 19:55:00*0.72093*0.72091*0.72095*0.72085
09/20/2022 20:00:00*0.72091*0.721*0.72102*0.72086
09/20/2022 20:05:00*0.721*0.7211*0.72111*0.72076
09/20/2022 20:10:00*0.7211*0.72121*0.72123*0.72089
09/20/2022 20:15:00*0.72121*0.72107*0.72122*0.72096
09/20/2022 20:20:00*0.72107*0.7212*0.72121*0.72104
09/20/2022 20:25:00*0.7212*0.72111*0.72134*0.72093
09/20/2022 20:30:00*0.72111*0.7209*0.72116*0.72089
09/20/2022 20:35:00*0.7209*0.7209*0.72095*0.72072
09/20/2022 20:40:00*0.7209*0.72111*0.72115*0.72088
09/20/2022 20:45:00*0.72111*0.72117*0.72121*0.72099
09/20/2022 20:50:00*0.72117*0.72104*0.72117*0.72101
09/20/2022 20:55:00*0.72104*0.72072*0.72108*0.72071
09/20/2022 21:00:00*0.72072*0.72095*0.72097*0.72072
09/20/2022 21:05:00*0.72095*0.72095*0.72102*0.72084
09/20/2022 21:10:00*0.72095*0.72094*0.72106*0.72091
09/20/2022 21:15:00*0.72094*0.72105*0.72108*0.72086
09/20/2022 21:20:00*0.72105*0.72104*0.72112*0.72099
09/20/2022 21:25:00*0.72104*0.72098*0.72104*0.7209
09/20/2022 21:30:00*0.72098*0.72067*0.72101*0.72067
09/20/2022 21:35:00*0.72067*0.7208*0.7208*0.72065
09/20/2022 21:40:00*0.7208*0.72074*0.72089*0.72067
09/20/2022 21:45:00*0.72074*0.7208*0.72089*0.72068
09/20/2022 21:50:00*0.7208*0.72091*0.72091*0.72076
09/20/2022 21:55:00*0.72091*0.72081*0.72091*0.72075
09/20/2022 22:00:00*0.72081*0.72088*0.72092*0.72072
09/20/2022 22:05:00*0.72088*0.7208*0.72098*0.72076
09/20/2022 22:10:00*0.7208*0.72084*0.72093*0.72079
09/20/2022 22:15:00*0.72084*0.7209*0.72096*0.72083
09/20/2022 22:20:00*0.7209*0.72084*0.72091*0.7208
09/20/2022 22:25:00*0.72084*0.72075*0.72085*0.72072
09/20/2022 22:30:00*0.72075*0.72078*0.72086*0.72075
09/20/2022 22:35:00*0.72078*0.72097*0.72097*0.72077
09/20/2022 22:40:00*0.72097*0.7211*0.7211*0.72095
09/20/2022 22:45:00*0.7211*0.72101*0.72111*0.72097
09/20/2022 22:50:00*0.72101*0.72106*0.72112*0.72095
09/20/2022 22:55:00*0.72106*0.72098*0.72111*0.72098
09/20/2022 23:00:00*0.72098*0.72118*0.72118*0.72091
09/20/2022 23:05:00*0.72118*0.72127*0.72131*0.72116
09/20/2022 23:10:00*0.72127*0.72118*0.72129*0.72107
09/20/2022 23:15:00*0.72118*0.72117*0.72126*0.7211
09/20/2022 23:20:00*0.72117*0.72118*0.72123*0.72117
09/20/2022 23:25:00*0.72118*0.7213*0.72145*0.72117
09/20/2022 23:30:00*0.7213*0.72134*0.7214*0.72128
09/20/2022 23:35:00*0.72134*0.72134*0.72141*0.72132
09/20/2022 23:40:00*0.72134*0.72127*0.7214*0.72126
09/20/2022 23:45:00*0.72127*0.72116*0.72128*0.72112
09/20/2022 23:50:00*0.72116*0.72116*0.72123*0.72115
09/20/2022 23:55:00*0.72116*0.72113*0.72116*0.72109
09/21/2022 00:00:00*0.72113*0.72119*0.72123*0.72113
09/21/2022 00:05:00*0.72119*0.72118*0.72121*0.72116
09/21/2022 00:10:00*0.72118*0.72114*0.7212*0.72107
09/21/2022 00:15:00*0.72114*0.72104*0.72115*0.72101
09/21/2022 00:20:00*0.72104*0.72102*0.7211*0.72095
09/21/2022 00:25:00*0.72102*0.7211*0.7211*0.72102
09/21/2022 00:30:00*0.7211*0.721*0.72114*0.72097
09/21/2022 00:35:00*0.721*0.72099*0.7211*0.72087
09/21/2022 00:40:00*0.72099*0.72099*0.72106*0.7209
09/21/2022 00:45:00*0.72099*0.72097*0.72112*0.72097
09/21/2022 00:50:00*0.72097*0.72093*0.72101*0.7209
09/21/2022 00:55:00*0.72093*0.72107*0.72109*0.72092
09/21/2022 01:00:00*0.72107*0.72124*0.72132*0.72104
09/21/2022 01:05:00*0.72124*0.72118*0.72126*0.72109
09/21/2022 01:10:00*0.72118*0.7213*0.72134*0.72118
09/21/2022 01:15:00*0.7213*0.72122*0.72133*0.72122
09/21/2022 01:20:00*0.72122*0.7213*0.72132*0.72117
09/21/2022 01:25:00*0.7213*0.72146*0.72149*0.72128
09/21/2022 01:30:00*0.72146*0.7217*0.72171*0.72146
09/21/2022 01:35:00*0.7217*0.72177*0.72182*0.72162
09/21/2022 01:40:00*0.72177*0.72167*0.72179*0.72164
09/21/2022 01:45:00*0.72167*0.72162*0.72176*0.72159
09/21/2022 01:50:00*0.72162*0.72174*0.72174*0.72161
09/21/2022 01:55:00*0.72174*0.7217*0.72177*0.72164
09/21/2022 02:00:00*0.7217*0.7213*0.72185*0.72125
09/21/2022 02:05:00*0.7213*0.72125*0.72133*0.7203
09/21/2022 02:10:00*0.72125*0.7213*0.72148*0.7209
09/21/2022 02:15:00*0.7213*0.72127*0.72146*0.72107
09/21/2022 02:20:00*0.72127*0.72115*0.72135*0.72107
09/21/2022 02:25:00*0.72115*0.72106*0.72124*0.72077
09/21/2022 02:30:00*0.72106*0.72015*0.72106*0.72014
09/21/2022 02:35:00*0.72015*0.72015*0.72046*0.72006
09/21/2022 02:40:00*0.72015*0.71941*0.7203*0.71939
09/21/2022 02:45:00*0.71941*0.72023*0.72028*0.71941
09/21/2022 02:50:00*0.72023*0.72105*0.72107*0.72023
09/21/2022 02:55:00*0.72105*0.72133*0.7217*0.72095
09/21/2022 03:00:00*0.72133*0.72069*0.72134*0.72065
09/21/2022 03:05:00*0.72069*0.72129*0.72129*0.72059
09/21/2022 03:10:00*0.72129*0.72149*0.72155*0.7211
09/21/2022 03:15:00*0.72149*0.72204*0.72229*0.7211
09/21/2022 03:20:00*0.72204*0.72219*0.72253*0.72186
09/21/2022 03:25:00*0.72219*0.72258*0.72304*0.72216
09/21/2022 03:30:00*0.72258*0.72315*0.72321*0.72255
09/21/2022 03:35:00*0.72315*0.723*0.72342*0.72285
09/21/2022 03:40:00*0.723*0.72313*0.72328*0.72299
09/21/2022 03:45:00*0.72313*0.72262*0.72313*0.72259
09/21/2022 03:50:00*0.72262*0.723*0.72305*0.72255
09/21/2022 03:55:00*0.723*0.72348*0.72348*0.72289
09/21/2022 04:00:00*0.72348*0.72334*0.72366*0.72304
09/21/2022 04:05:00*0.72334*0.72322*0.72372*0.72318
09/21/2022 04:10:00*0.72322*0.72297*0.72327*0.72285
09/21/2022 04:15:00*0.72297*0.72318*0.72332*0.72297
09/21/2022 04:20:00*0.72318*0.72301*0.72329*0.72295
09/21/2022 04:25:00*0.72301*0.72292*0.7232*0.72272
09/21/2022 04:30:00*0.72292*0.72281*0.72294*0.72254
09/21/2022 04:35:00*0.72281*0.72239*0.72282*0.72223
09/21/2022 04:40:00*0.72239*0.72177*0.72251*0.72174
09/21/2022 04:45:00*0.72177*0.72166*0.722*0.7212
09/21/2022 04:50:00*0.72166*0.72081*0.72167*0.72078
09/21/2022 04:55:00*0.72081*0.72111*0.72117*0.72054
09/21/2022 05:00:00*0.72111*0.72031*0.72113*0.72028
09/21/2022 05:05:00*0.72031*0.72054*0.72065*0.72004
09/21/2022 05:10:00*0.72054*0.72089*0.72092*0.72048
09/21/2022 05:15:00*0.72089*0.72097*0.72121*0.72077
09/21/2022 05:20:00*0.72097*0.72118*0.72136*0.72095
09/21/2022 05:25:00*0.72118*0.7208*0.72124*0.72078
09/21/2022 05:30:00*0.7208*0.7207*0.72082*0.72045
09/21/2022 05:35:00*0.7207*0.7214*0.72141*0.72067
09/21/2022 05:40:00*0.7214*0.72156*0.72158*0.72135
09/21/2022 05:45:00*0.72156*0.72083*0.72168*0.72075
09/21/2022 05:50:00*0.72083*0.72071*0.72098*0.72047
09/21/2022 05:55:00*0.72071*0.72067*0.72071*0.72032
09/21/2022 06:00:00*0.72067*0.72093*0.72093*0.72064
09/21/2022 06:05:00*0.72093*0.72129*0.7213*0.72092
09/21/2022 06:10:00*0.72129*0.72094*0.7213*0.72093
09/21/2022 06:15:00*0.72094*0.72109*0.72112*0.72092
09/21/2022 06:20:00*0.72109*0.72099*0.72125*0.72099
09/21/2022 06:25:00*0.72099*0.72086*0.72116*0.72085
09/21/2022 06:30:00*0.72086*0.72118*0.72121*0.7208
09/21/2022 06:35:00*0.72118*0.72114*0.7213*0.72108
09/21/2022 06:40:00*0.72114*0.72116*0.72134*0.721
09/21/2022 06:45:00*0.72116*0.72084*0.72129*0.72081
09/21/2022 06:50:00*0.72084*0.72112*0.72125*0.72074
09/21/2022 06:55:00*0.72112*0.7211*0.72131*0.72109
09/21/2022 07:00:00*0.7211*0.72108*0.72118*0.72097
09/21/2022 07:05:00*0.72108*0.72068*0.7211*0.72068
09/21/2022 07:10:00*0.72068*0.72104*0.72106*0.72065
09/21/2022 07:15:00*0.72104*0.72074*0.72104*0.72066
09/21/2022 07:20:00*0.72074*0.72106*0.72121*0.72073
09/21/2022 07:25:00*0.72106*0.72026*0.7211*0.72025
09/21/2022 07:30:00*0.72026*0.7202*0.7204*0.72014
09/21/2022 07:35:00*0.7202*0.71988*0.7204*0.71987
09/21/2022 07:40:00*0.71988*0.72011*0.72018*0.71984
09/21/2022 07:45:00*0.72011*0.71965*0.72015*0.71959
09/21/2022 07:50:00*0.71965*0.72012*0.72021*0.71963
09/21/2022 07:55:00*0.72012*0.72016*0.72019*0.71995
09/21/2022 08:00:00*0.72016*0.7202*0.72035*0.72007
09/21/2022 08:05:00*0.7202*0.72026*0.72045*0.72016
09/21/2022 08:10:00*0.72026*0.72009*0.72056*0.71995
09/21/2022 08:15:00*0.72009*0.71982*0.72013*0.71968
09/21/2022 08:20:00*0.71982*0.72008*0.72023*0.71974
09/21/2022 08:25:00*0.72008*0.72001*0.72028*0.71994
09/21/2022 08:30:00*0.72001*0.72025*0.72025*0.71995
09/21/2022 08:35:00*0.72025*0.72091*0.72108*0.72023
09/21/2022 08:40:00*0.72091*0.7205*0.72098*0.7205
09/21/2022 08:45:00*0.7205*0.72053*0.72066*0.7203
09/21/2022 08:50:00*0.72053*0.72046*0.72076*0.72019
09/21/2022 08:55:00*0.72046*0.71972*0.72046*0.71968
09/21/2022 09:00:00*0.71972*0.71983*0.7199*0.71933
09/21/2022 09:05:00*0.71983*0.71973*0.71998*0.71965
09/21/2022 09:10:00*0.71973*0.72008*0.72017*0.71962
09/21/2022 09:15:00*0.72008*0.72025*0.72027*0.71998
09/21/2022 09:20:00*0.72025*0.71981*0.72034*0.71981
09/21/2022 09:25:00*0.71981*0.71973*0.71987*0.71941
09/21/2022 09:30:00*0.71973*0.71958*0.71988*0.71958
09/21/2022 09:35:00*0.71958*0.71948*0.71982*0.71926
09/21/2022 09:40:00*0.71948*0.71995*0.71999*0.71948
09/21/2022 09:45:00*0.71995*0.72005*0.72022*0.71979
09/21/2022 09:50:00*0.72005*0.71971*0.72009*0.71962
09/21/2022 09:55:00*0.71971*0.71999*0.71999*0.7195
09/21/2022 10:00:00*0.71999*0.71999*0.72005*0.71983
09/21/2022 10:05:00*0.71999*0.72012*0.72024*0.71991
09/21/2022 10:10:00*0.72012*0.71972*0.72014*0.71969
09/21/2022 10:15:00*0.71972*0.72053*0.72053*0.7197
09/21/2022 10:20:00*0.72053*0.71981*0.72062*0.71976
09/21/2022 10:25:00*0.71981*0.72033*0.72064*0.71981
09/21/2022 10:30:00*0.72033*0.71956*0.72038*0.71943
09/21/2022 10:35:00*0.71956*0.71995*0.72003*0.71951
09/21/2022 10:40:00*0.71995*0.71992*0.72*0.71945
09/21/2022 10:45:00*0.71992*0.7195*0.71996*0.71936
09/21/2022 10:50:00*0.7195*0.71917*0.7198*0.71908
09/21/2022 10:55:00*0.71917*0.72003*0.72021*0.71917
09/21/2022 11:00:00*0.72003*0.72008*0.72034*0.71992
09/21/2022 11:05:00*0.72008*0.72008*0.72053*0.71997
09/21/2022 11:10:00*0.72008*0.72014*0.72015*0.7199
09/21/2022 11:15:00*0.72014*0.72016*0.72045*0.72004
09/21/2022 11:20:00*0.72016*0.7202*0.72036*0.71998
09/21/2022 11:25:00*0.7202*0.72026*0.72036*0.72011
09/21/2022 11:30:00*0.72026*0.72003*0.72033*0.72001
09/21/2022 11:35:00*0.72003*0.71997*0.72019*0.7199
09/21/2022 11:40:00*0.71997*0.72023*0.7205*0.71997
09/21/2022 11:45:00*0.72023*0.72047*0.72052*0.72023
09/21/2022 11:50:00*0.72047*0.72066*0.72069*0.7204
09/21/2022 11:55:00*0.72066*0.72047*0.72075*0.72047
09/21/2022 12:00:00*0.72047*0.72041*0.72057*0.72011
09/21/2022 12:05:00*0.72041*0.72095*0.72095*0.72034
09/21/2022 12:10:00*0.72095*0.72107*0.72107*0.7208
09/21/2022 12:15:00*0.72107*0.72092*0.72117*0.72073
09/21/2022 12:20:00*0.72092*0.72092*0.72104*0.72077
09/21/2022 12:25:00*0.72092*0.72057*0.72092*0.72056
09/21/2022 12:30:00*0.72057*0.7211*0.7211*0.72056
09/21/2022 12:35:00*0.7211*0.72114*0.72116*0.72099
09/21/2022 12:40:00*0.72114*0.72106*0.7212*0.72092
09/21/2022 12:45:00*0.72106*0.72099*0.72109*0.72094
09/21/2022 12:50:00*0.72099*0.72106*0.72107*0.72082
09/21/2022 12:55:00*0.72106*0.72109*0.72109*0.72088
09/21/2022 13:00:00*0.72109*0.72108*0.72109*0.72094
09/21/2022 13:05:00*0.72108*0.72091*0.72108*0.72091
09/21/2022 13:10:00*0.72091*0.72094*0.72108*0.72081
09/21/2022 13:15:00*0.72094*0.7209*0.72097*0.72084
09/21/2022 13:20:00*0.7209*0.7209*0.72094*0.7208
09/21/2022 13:25:00*0.7209*0.721*0.72106*0.72086
09/21/2022 13:30:00*0.721*0.72098*0.72103*0.72088
09/21/2022 13:35:00*0.72098*0.72114*0.72121*0.72095
09/21/2022 13:40:00*0.72114*0.72115*0.72116*0.72091
09/21/2022 13:45:00*0.72115*0.72107*0.7213*0.72096
09/21/2022 13:50:00*0.72107*0.7209*0.72117*0.72087
09/21/2022 13:55:00*0.7209*0.72101*0.72105*0.72075
09/21/2022 14:00:00*0.72101*0.7209*0.72135*0.72051
09/21/2022 14:05:00*0.7209*0.72048*0.72176*0.72035
09/21/2022 14:10:00*0.72048*0.72042*0.72114*0.72013
09/21/2022 14:15:00*0.72042*0.72025*0.72046*0.71999
09/21/2022 14:20:00*0.72025*0.71983*0.72033*0.71966
09/21/2022 14:25:00*0.71983*0.7202*0.72022*0.71955
09/21/2022 14:30:00*0.7202*0.71975*0.7202*0.71971
09/21/2022 14:35:00*0.71975*0.72008*0.7203*0.71961
09/21/2022 14:40:00*0.72008*0.71947*0.72013*0.7192
09/21/2022 14:45:00*0.71947*0.72026*0.72027*0.71947
09/21/2022 14:50:00*0.72026*0.72003*0.72033*0.71966
09/21/2022 14:55:00*0.72003*0.72041*0.72069*0.71983
09/21/2022 15:00:00*0.72041*0.71988*0.72055*0.71974
09/21/2022 15:05:00*0.71988*0.72002*0.72041*0.7198
09/21/2022 15:10:00*0.72002*0.72019*0.72052*0.7199
09/21/2022 15:15:00*0.72019*0.71949*0.72019*0.71911
09/21/2022 15:20:00*0.71949*0.71962*0.71976*0.71937
09/21/2022 15:25:00*0.71962*0.71933*0.71964*0.71915
09/21/2022 15:30:00*0.71933*0.71873*0.71938*0.7187
09/21/2022 15:35:00*0.71873*0.71882*0.71887*0.71843
09/21/2022 15:40:00*0.71882*0.71912*0.71919*0.71863
09/21/2022 15:45:00*0.71912*0.71889*0.71912*0.71866
09/21/2022 15:50:00*0.71889*0.71908*0.71914*0.71861
09/21/2022 15:55:00*0.71908*0.71852*0.71921*0.71846
09/21/2022 16:00:00*0.71852*0.7184*0.71874*0.71834
09/21/2022 16:05:00*0.7184*0.71802*0.71862*0.71792
09/21/2022 16:10:00*0.71802*0.71805*0.71831*0.7178
09/21/2022 16:15:00*0.71805*0.71776*0.71816*0.71775
09/21/2022 16:20:00*0.71776*0.71781*0.71801*0.71768
09/21/2022 16:25:00*0.71781*0.71797*0.71805*0.71781
09/21/2022 16:30:00*0.71797*0.71809*0.71825*0.7179
09/21/2022 16:35:00*0.71809*0.71818*0.71836*0.71807
09/21/2022 16:40:00*0.71818*0.71792*0.71822*0.71791
09/21/2022 16:45:00*0.71792*0.71786*0.71809*0.71784
09/21/2022 16:50:00*0.71786*0.71792*0.71797*0.71768
09/21/2022 16:55:00*0.71792*0.71761*0.71792*0.7175
09/21/2022 17:00:00*0.71761*0.71669*0.71776*0.71652
