09/19/2022 17:05:00*0.7268*0.7274*0.72741*0.72679
09/19/2022 17:10:00*0.7274*0.72744*0.72747*0.72727
09/19/2022 17:15:00*0.72744*0.72752*0.72752*0.72739
09/19/2022 17:20:00*0.72752*0.72752*0.72752*0.72643
09/19/2022 17:25:00*0.72752*0.72752*0.72752*0.72646
09/19/2022 17:30:00*0.72752*0.72718*0.72753*0.72716
09/19/2022 17:35:00*0.72718*0.72724*0.72728*0.72695
09/19/2022 17:40:00*0.72724*0.72744*0.72744*0.72724
09/19/2022 17:45:00*0.72744*0.72744*0.72744*0.72744
09/19/2022 17:50:00*0.72744*0.72743*0.72744*0.72743
09/19/2022 17:55:00*0.72743*0.72726*0.72743*0.72726
09/19/2022 18:00:00*0.72726*0.72715*0.72726*0.72695
09/19/2022 18:05:00*0.72715*0.72756*0.72757*0.72715
09/19/2022 18:10:00*0.72756*0.72762*0.72766*0.72755
09/19/2022 18:15:00*0.72762*0.72741*0.72776*0.72739
09/19/2022 18:20:00*0.72741*0.72754*0.72755*0.7274
09/19/2022 18:25:00*0.72754*0.72755*0.72761*0.72754
09/19/2022 18:30:00*0.72755*0.7275*0.72756*0.72748
09/19/2022 18:35:00*0.7275*0.7277*0.72773*0.7275
09/19/2022 18:40:00*0.7277*0.72765*0.72771*0.72763
09/19/2022 18:45:00*0.72765*0.72761*0.72767*0.72759
09/19/2022 18:50:00*0.72761*0.72765*0.72771*0.72756
09/19/2022 18:55:00*0.72765*0.72749*0.72765*0.72745
09/19/2022 19:00:00*0.72749*0.72737*0.72749*0.72733
09/19/2022 19:05:00*0.72737*0.72753*0.72762*0.72734
09/19/2022 19:10:00*0.72753*0.72755*0.72765*0.72751
09/19/2022 19:15:00*0.72755*0.72749*0.72758*0.72749
09/19/2022 19:20:00*0.72749*0.7275*0.72754*0.72744
09/19/2022 19:25:00*0.7275*0.7275*0.72759*0.72748
09/19/2022 19:30:00*0.7275*0.72752*0.7276*0.72747
09/19/2022 19:35:00*0.72752*0.72766*0.72768*0.72752
09/19/2022 19:40:00*0.72766*0.72775*0.72777*0.72764
09/19/2022 19:45:00*0.72775*0.72783*0.72788*0.72775
09/19/2022 19:50:00*0.72783*0.72784*0.7279*0.72783
09/19/2022 19:55:00*0.72784*0.72798*0.72805*0.72784
09/19/2022 20:00:00*0.72798*0.72771*0.72798*0.72771
09/19/2022 20:05:00*0.72771*0.72779*0.72784*0.72761
09/19/2022 20:10:00*0.72779*0.72746*0.72784*0.72743
09/19/2022 20:15:00*0.72746*0.72783*0.72786*0.72739
09/19/2022 20:20:00*0.72783*0.72775*0.72789*0.72771
09/19/2022 20:25:00*0.72775*0.7277*0.72781*0.72767
09/19/2022 20:30:00*0.7277*0.72777*0.7278*0.72769
09/19/2022 20:35:00*0.72777*0.72767*0.72782*0.72763
09/19/2022 20:40:00*0.72767*0.72775*0.72779*0.72767
09/19/2022 20:45:00*0.72775*0.72794*0.72796*0.72772
09/19/2022 20:50:00*0.72794*0.72786*0.72804*0.72785
09/19/2022 20:55:00*0.72786*0.72762*0.728*0.72762
09/19/2022 21:00:00*0.72762*0.72762*0.72768*0.72753
09/19/2022 21:05:00*0.72762*0.72774*0.72775*0.72759
09/19/2022 21:10:00*0.72774*0.72778*0.72782*0.72762
09/19/2022 21:15:00*0.72778*0.72769*0.72786*0.72765
09/19/2022 21:20:00*0.72769*0.72758*0.72769*0.72742
09/19/2022 21:25:00*0.72758*0.72779*0.72779*0.72757
09/19/2022 21:30:00*0.72779*0.72775*0.72782*0.72771
09/19/2022 21:35:00*0.72775*0.72787*0.72787*0.72768
09/19/2022 21:40:00*0.72787*0.72768*0.7279*0.72768
09/19/2022 21:45:00*0.72768*0.72771*0.72774*0.72755
09/19/2022 21:50:00*0.72771*0.72773*0.72785*0.72768
09/19/2022 21:55:00*0.72773*0.72782*0.72787*0.72764
09/19/2022 22:00:00*0.72782*0.72771*0.72793*0.72765
09/19/2022 22:05:00*0.72771*0.72774*0.72777*0.7276
09/19/2022 22:10:00*0.72774*0.72767*0.72776*0.72763
09/19/2022 22:15:00*0.72767*0.72778*0.72786*0.72757
09/19/2022 22:20:00*0.72778*0.72784*0.72784*0.72777
09/19/2022 22:25:00*0.72784*0.72787*0.72793*0.72782
09/19/2022 22:30:00*0.72787*0.728*0.728*0.72782
09/19/2022 22:35:00*0.728*0.72774*0.7281*0.72774
09/19/2022 22:40:00*0.72774*0.72782*0.72787*0.72769
09/19/2022 22:45:00*0.72782*0.72771*0.72782*0.72765
09/19/2022 22:50:00*0.72771*0.72766*0.72774*0.72766
09/19/2022 22:55:00*0.72766*0.7277*0.72773*0.72764
09/19/2022 23:00:00*0.7277*0.72746*0.7277*0.72746
09/19/2022 23:05:00*0.72746*0.72755*0.72755*0.72739
09/19/2022 23:10:00*0.72755*0.7275*0.72759*0.7275
09/19/2022 23:15:00*0.7275*0.72766*0.72768*0.72749
09/19/2022 23:20:00*0.72766*0.72756*0.72772*0.72756
09/19/2022 23:25:00*0.72756*0.72758*0.72764*0.72751
09/19/2022 23:30:00*0.72758*0.72757*0.72761*0.72745
09/19/2022 23:35:00*0.72757*0.72769*0.72773*0.72757
09/19/2022 23:40:00*0.72769*0.72783*0.72786*0.72767
09/19/2022 23:45:00*0.72783*0.7279*0.7279*0.7278
09/19/2022 23:50:00*0.7279*0.72788*0.72791*0.72776
09/19/2022 23:55:00*0.72788*0.72779*0.72789*0.72774
09/20/2022 00:00:00*0.72779*0.72788*0.72788*0.72776
09/20/2022 00:05:00*0.72788*0.72792*0.72795*0.72783
09/20/2022 00:10:00*0.72792*0.72794*0.72797*0.7279
09/20/2022 00:15:00*0.72794*0.72796*0.72801*0.72788
09/20/2022 00:20:00*0.72796*0.7279*0.72796*0.72779
09/20/2022 00:25:00*0.7279*0.7279*0.72796*0.72786
09/20/2022 00:30:00*0.7279*0.72797*0.72799*0.72786
09/20/2022 00:35:00*0.72797*0.72799*0.72803*0.72797
09/20/2022 00:40:00*0.72799*0.72796*0.72801*0.72793
09/20/2022 00:45:00*0.72796*0.72806*0.72806*0.72796
09/20/2022 00:50:00*0.72806*0.72798*0.72806*0.72796
09/20/2022 00:55:00*0.72798*0.7281*0.7281*0.72795
09/20/2022 01:00:00*0.7281*0.72829*0.72831*0.72808
09/20/2022 01:05:00*0.72829*0.72821*0.72834*0.7282
09/20/2022 01:10:00*0.72821*0.72827*0.72827*0.72818
09/20/2022 01:15:00*0.72827*0.72828*0.72834*0.72822
09/20/2022 01:20:00*0.72828*0.72833*0.72849*0.7282
09/20/2022 01:25:00*0.72833*0.72826*0.72835*0.72824
09/20/2022 01:30:00*0.72826*0.72828*0.72838*0.72825
09/20/2022 01:35:00*0.72828*0.72819*0.72831*0.72812
09/20/2022 01:40:00*0.72819*0.72835*0.72837*0.72813
09/20/2022 01:45:00*0.72835*0.72838*0.72844*0.72833
09/20/2022 01:50:00*0.72838*0.72849*0.72855*0.72838
09/20/2022 01:55:00*0.72849*0.72871*0.72877*0.72847
09/20/2022 02:00:00*0.72871*0.72855*0.72895*0.72854
09/20/2022 02:05:00*0.72855*0.72814*0.72866*0.72799
09/20/2022 02:10:00*0.72814*0.7281*0.72818*0.72793
09/20/2022 02:15:00*0.7281*0.72789*0.72829*0.72784
09/20/2022 02:20:00*0.72789*0.72785*0.72794*0.72781
09/20/2022 02:25:00*0.72785*0.72764*0.72795*0.72763
09/20/2022 02:30:00*0.72764*0.72727*0.72764*0.7272
09/20/2022 02:35:00*0.72727*0.72747*0.72748*0.72724
09/20/2022 02:40:00*0.72747*0.72733*0.72747*0.72716
09/20/2022 02:45:00*0.72733*0.72709*0.72736*0.72706
09/20/2022 02:50:00*0.72709*0.72727*0.72729*0.72709
09/20/2022 02:55:00*0.72727*0.72724*0.7274*0.72709
09/20/2022 03:00:00*0.72724*0.7274*0.72741*0.72714
09/20/2022 03:05:00*0.7274*0.72711*0.7274*0.72705
09/20/2022 03:10:00*0.72711*0.72734*0.72748*0.72703
09/20/2022 03:15:00*0.72734*0.72729*0.72754*0.72729
09/20/2022 03:20:00*0.72729*0.72715*0.72749*0.72709
09/20/2022 03:25:00*0.72715*0.72695*0.72731*0.72695
09/20/2022 03:30:00*0.72695*0.72752*0.7278*0.72695
09/20/2022 03:35:00*0.72752*0.7272*0.72762*0.72699
09/20/2022 03:40:00*0.7272*0.72681*0.72723*0.72665
09/20/2022 03:45:00*0.72681*0.72657*0.72683*0.72635
09/20/2022 03:50:00*0.72657*0.72689*0.72703*0.72654
09/20/2022 03:55:00*0.72689*0.72641*0.72701*0.72641
09/20/2022 04:00:00*0.72641*0.72562*0.7265*0.72545
09/20/2022 04:05:00*0.72562*0.72638*0.72655*0.72559
09/20/2022 04:10:00*0.72638*0.72653*0.72663*0.72626
09/20/2022 04:15:00*0.72653*0.72681*0.72681*0.72642
09/20/2022 04:20:00*0.72681*0.7266*0.72693*0.72653
09/20/2022 04:25:00*0.7266*0.7268*0.72682*0.7265
09/20/2022 04:30:00*0.7268*0.72657*0.72688*0.72657
09/20/2022 04:35:00*0.72657*0.72671*0.7269*0.72651
09/20/2022 04:40:00*0.72671*0.7267*0.72699*0.72664
09/20/2022 04:45:00*0.7267*0.72705*0.72709*0.72654
09/20/2022 04:50:00*0.72705*0.72678*0.72711*0.72672
09/20/2022 04:55:00*0.72678*0.72698*0.72704*0.72678
09/20/2022 05:00:00*0.72698*0.72712*0.72731*0.72689
09/20/2022 05:05:00*0.72712*0.72728*0.72729*0.72695
09/20/2022 05:10:00*0.72728*0.72722*0.72734*0.72707
09/20/2022 05:15:00*0.72722*0.72732*0.72744*0.72698
09/20/2022 05:20:00*0.72732*0.72714*0.7274*0.72714
09/20/2022 05:25:00*0.72714*0.72679*0.72729*0.72677
09/20/2022 05:30:00*0.72679*0.72709*0.72728*0.72678
09/20/2022 05:35:00*0.72709*0.72678*0.72715*0.72678
09/20/2022 05:40:00*0.72678*0.72667*0.72683*0.72657
09/20/2022 05:45:00*0.72667*0.7263*0.72673*0.7263
09/20/2022 05:50:00*0.7263*0.72639*0.72641*0.72613
09/20/2022 05:55:00*0.72639*0.72618*0.7264*0.72601
09/20/2022 06:00:00*0.72618*0.72644*0.72652*0.72616
09/20/2022 06:05:00*0.72644*0.72634*0.72659*0.72631
09/20/2022 06:10:00*0.72634*0.72651*0.7267*0.72624
09/20/2022 06:15:00*0.72651*0.72652*0.72656*0.72627
09/20/2022 06:20:00*0.72652*0.72691*0.72691*0.72652
09/20/2022 06:25:00*0.72691*0.72652*0.727*0.72639
09/20/2022 06:30:00*0.72652*0.72629*0.72657*0.72629
09/20/2022 06:35:00*0.72629*0.72649*0.72655*0.72625
09/20/2022 06:40:00*0.72649*0.72635*0.72664*0.72631
09/20/2022 06:45:00*0.72635*0.72641*0.72651*0.72631
09/20/2022 06:50:00*0.72641*0.72651*0.72652*0.72631
09/20/2022 06:55:00*0.72651*0.72682*0.72694*0.72649
09/20/2022 07:00:00*0.72682*0.72672*0.72688*0.72663
09/20/2022 07:05:00*0.72672*0.72669*0.72684*0.72667
09/20/2022 07:10:00*0.72669*0.7266*0.7268*0.72654
09/20/2022 07:15:00*0.7266*0.72648*0.72661*0.7263
09/20/2022 07:20:00*0.72648*0.72681*0.72687*0.72646
09/20/2022 07:25:00*0.72681*0.72681*0.7269*0.7267
09/20/2022 07:30:00*0.72681*0.72659*0.7269*0.72659
09/20/2022 07:35:00*0.72659*0.7268*0.72701*0.72655
09/20/2022 07:40:00*0.7268*0.72664*0.7269*0.72645
09/20/2022 07:45:00*0.72664*0.72667*0.72686*0.72659
09/20/2022 07:50:00*0.72667*0.72671*0.72682*0.72658
09/20/2022 07:55:00*0.72671*0.72641*0.72671*0.72631
09/20/2022 08:00:00*0.72641*0.72641*0.72648*0.72625
09/20/2022 08:05:00*0.72641*0.72649*0.72686*0.72641
09/20/2022 08:10:00*0.72649*0.72648*0.72656*0.72627
09/20/2022 08:15:00*0.72648*0.72665*0.72668*0.72638
09/20/2022 08:20:00*0.72665*0.72704*0.72716*0.72658
09/20/2022 08:25:00*0.72704*0.72714*0.72716*0.72684
09/20/2022 08:30:00*0.72714*0.72733*0.72733*0.72684
09/20/2022 08:35:00*0.72733*0.72681*0.72733*0.726
09/20/2022 08:40:00*0.72681*0.72659*0.72681*0.72639
09/20/2022 08:45:00*0.72659*0.72626*0.72659*0.72615
09/20/2022 08:50:00*0.72626*0.72669*0.72679*0.72626
09/20/2022 08:55:00*0.72669*0.72601*0.7267*0.72601
09/20/2022 09:00:00*0.72601*0.72588*0.72606*0.72572
09/20/2022 09:05:00*0.72588*0.726*0.72604*0.7257
09/20/2022 09:10:00*0.726*0.72619*0.72626*0.7259
09/20/2022 09:15:00*0.72619*0.72549*0.72622*0.72549
09/20/2022 09:20:00*0.72549*0.72541*0.72577*0.72538
09/20/2022 09:25:00*0.72541*0.72551*0.72552*0.72519
09/20/2022 09:30:00*0.72551*0.72551*0.72577*0.72531
09/20/2022 09:35:00*0.72551*0.72473*0.72551*0.72468
09/20/2022 09:40:00*0.72473*0.7251*0.72513*0.72449
09/20/2022 09:45:00*0.7251*0.72486*0.7253*0.72471
09/20/2022 09:50:00*0.72486*0.72544*0.72574*0.72482
09/20/2022 09:55:00*0.72544*0.72518*0.72544*0.72493
09/20/2022 10:00:00*0.72518*0.72475*0.72525*0.72473
09/20/2022 10:05:00*0.72475*0.72422*0.72475*0.72391
09/20/2022 10:10:00*0.72422*0.72406*0.7244*0.72398
09/20/2022 10:15:00*0.72406*0.72418*0.72424*0.7237
09/20/2022 10:20:00*0.72418*0.72422*0.72438*0.72408
09/20/2022 10:25:00*0.72422*0.72405*0.72436*0.72387
09/20/2022 10:30:00*0.72405*0.72439*0.72446*0.72405
09/20/2022 10:35:00*0.72439*0.72386*0.72448*0.72386
09/20/2022 10:40:00*0.72386*0.72409*0.7242*0.72371
09/20/2022 10:45:00*0.72409*0.72405*0.72422*0.72395
09/20/2022 10:50:00*0.72405*0.72371*0.72405*0.72353
09/20/2022 10:55:00*0.72371*0.72318*0.72371*0.72279
09/20/2022 11:00:00*0.72318*0.72313*0.72328*0.72306
09/20/2022 11:05:00*0.72313*0.72325*0.72359*0.72311
09/20/2022 11:10:00*0.72325*0.72355*0.72357*0.72324
09/20/2022 11:15:00*0.72355*0.72303*0.72355*0.72297
09/20/2022 11:20:00*0.72303*0.7229*0.72319*0.72267
09/20/2022 11:25:00*0.7229*0.72268*0.72311*0.72268
09/20/2022 11:30:00*0.72268*0.72284*0.72298*0.72266
09/20/2022 11:35:00*0.72284*0.72237*0.72288*0.72212
09/20/2022 11:40:00*0.72237*0.72239*0.72247*0.72219
09/20/2022 11:45:00*0.72239*0.72205*0.72246*0.72204
09/20/2022 11:50:00*0.72205*0.72199*0.72216*0.7219
09/20/2022 11:55:00*0.72199*0.72217*0.72229*0.72189
09/20/2022 12:00:00*0.72217*0.72162*0.72217*0.72156
09/20/2022 12:05:00*0.72162*0.72177*0.72199*0.72162
09/20/2022 12:10:00*0.72177*0.72187*0.7221*0.72175
09/20/2022 12:15:00*0.72187*0.72194*0.72198*0.72167
09/20/2022 12:20:00*0.72194*0.72159*0.72201*0.72158
09/20/2022 12:25:00*0.72159*0.72139*0.72162*0.72132
09/20/2022 12:30:00*0.72139*0.72109*0.72139*0.72108
09/20/2022 12:35:00*0.72109*0.72129*0.72137*0.721
09/20/2022 12:40:00*0.72129*0.72186*0.72186*0.72129
09/20/2022 12:45:00*0.72186*0.7216*0.72195*0.72159
09/20/2022 12:50:00*0.7216*0.72154*0.7218*0.72154
09/20/2022 12:55:00*0.72154*0.72182*0.72184*0.72154
09/20/2022 13:00:00*0.72182*0.72206*0.72214*0.72182
09/20/2022 13:05:00*0.72206*0.72169*0.72215*0.72166
09/20/2022 13:10:00*0.72169*0.72124*0.72169*0.72123
09/20/2022 13:15:00*0.72124*0.7213*0.72132*0.72109
09/20/2022 13:20:00*0.7213*0.72102*0.72147*0.72102
09/20/2022 13:25:00*0.72102*0.7208*0.72112*0.72074
09/20/2022 13:30:00*0.7208*0.72093*0.72097*0.72074
09/20/2022 13:35:00*0.72093*0.72075*0.72096*0.72058
09/20/2022 13:40:00*0.72075*0.72118*0.72123*0.72071
09/20/2022 13:45:00*0.72118*0.7212*0.72122*0.721
09/20/2022 13:50:00*0.7212*0.72104*0.72125*0.72099
09/20/2022 13:55:00*0.72104*0.72125*0.72129*0.72097
09/20/2022 14:00:00*0.72125*0.72063*0.72125*0.72063
09/20/2022 14:05:00*0.72063*0.72091*0.72096*0.72063
09/20/2022 14:10:00*0.72091*0.72093*0.7211*0.72081
09/20/2022 14:15:00*0.72093*0.7209*0.72112*0.72077
09/20/2022 14:20:00*0.7209*0.72114*0.72121*0.72088
09/20/2022 14:25:00*0.72114*0.72105*0.72118*0.72087
09/20/2022 14:30:00*0.72105*0.72093*0.72111*0.72093
09/20/2022 14:35:00*0.72093*0.72082*0.72101*0.72075
09/20/2022 14:40:00*0.72082*0.721*0.721*0.72082
09/20/2022 14:45:00*0.721*0.72095*0.72101*0.72088
09/20/2022 14:50:00*0.72095*0.72116*0.72117*0.72089
09/20/2022 14:55:00*0.72116*0.72109*0.72134*0.72109
09/20/2022 15:00:00*0.72109*0.72116*0.72117*0.72096
09/20/2022 15:05:00*0.72116*0.72096*0.72128*0.72095
09/20/2022 15:10:00*0.72096*0.72089*0.721*0.72085
09/20/2022 15:15:00*0.72089*0.72131*0.72131*0.72083
09/20/2022 15:20:00*0.72131*0.72108*0.72134*0.72097
09/20/2022 15:25:00*0.72108*0.72118*0.7212*0.72101
09/20/2022 15:30:00*0.72118*0.72116*0.72124*0.72112
09/20/2022 15:35:00*0.72116*0.72129*0.72129*0.72109
09/20/2022 15:40:00*0.72129*0.72142*0.72159*0.72124
09/20/2022 15:45:00*0.72142*0.72153*0.72153*0.7213
09/20/2022 15:50:00*0.72153*0.72134*0.72155*0.72131
09/20/2022 15:55:00*0.72134*0.72133*0.72135*0.72111
09/20/2022 16:00:00*0.72133*0.72141*0.72147*0.72114
09/20/2022 16:05:00*0.72141*0.72137*0.72154*0.72125
09/20/2022 16:10:00*0.72137*0.72148*0.72153*0.72137
09/20/2022 16:15:00*0.72148*0.72152*0.72157*0.72143
09/20/2022 16:20:00*0.72152*0.72142*0.72154*0.72142
09/20/2022 16:25:00*0.72142*0.72124*0.72144*0.72121
09/20/2022 16:30:00*0.72124*0.72114*0.72149*0.7211
09/20/2022 16:35:00*0.72114*0.72112*0.72126*0.72109
09/20/2022 16:40:00*0.72112*0.72115*0.72116*0.72106
09/20/2022 16:45:00*0.72115*0.72104*0.72123*0.72102
09/20/2022 16:50:00*0.72104*0.72115*0.72121*0.721
09/20/2022 16:55:00*0.72115*0.72117*0.72118*0.72107
09/20/2022 17:00:00*0.72117*0.72038*0.72117*0.72037
