09/18/2022 17:05:00*0.7259*0.72616*0.72616*0.7259
09/18/2022 17:10:00*0.72616*0.72653*0.72653*0.72588
09/18/2022 17:15:00*0.72653*0.72666*0.72666*0.72653
09/18/2022 17:20:00*0.72666*0.72681*0.72685*0.72631
09/18/2022 17:25:00*0.72681*0.7266*0.72693*0.72632
09/18/2022 17:30:00*0.7266*0.72646*0.72661*0.72646
09/18/2022 17:35:00*0.72646*0.72618*0.72685*0.72618
09/18/2022 17:40:00*0.72618*0.7269*0.7269*0.72606
09/18/2022 17:45:00*0.7269*0.72608*0.7269*0.72608
09/18/2022 17:50:00*0.72608*0.72612*0.72612*0.72608
09/18/2022 17:55:00*0.72612*0.72683*0.72683*0.72597
09/18/2022 18:00:00*0.72683*0.72609*0.72683*0.72602
09/18/2022 18:05:00*0.72609*0.72651*0.7267*0.72609
09/18/2022 18:10:00*0.72651*0.72634*0.72652*0.72619
09/18/2022 18:15:00*0.72634*0.72649*0.72651*0.72622
09/18/2022 18:20:00*0.72649*0.72671*0.72672*0.72631
09/18/2022 18:25:00*0.72671*0.72666*0.72671*0.72664
09/18/2022 18:30:00*0.72666*0.72674*0.72682*0.72666
09/18/2022 18:35:00*0.72674*0.72658*0.72687*0.72656
09/18/2022 18:40:00*0.72658*0.72663*0.72664*0.72643
09/18/2022 18:45:00*0.72663*0.72656*0.72676*0.72655
09/18/2022 18:50:00*0.72656*0.72677*0.72677*0.72656
09/18/2022 18:55:00*0.72677*0.72668*0.72677*0.7266
09/18/2022 19:00:00*0.72668*0.72661*0.72675*0.72644
09/18/2022 19:05:00*0.72661*0.72673*0.72675*0.7266
09/18/2022 19:10:00*0.72673*0.72693*0.72704*0.72672
09/18/2022 19:15:00*0.72693*0.72683*0.72696*0.7268
09/18/2022 19:20:00*0.72683*0.7267*0.72688*0.72669
09/18/2022 19:25:00*0.7267*0.72678*0.72682*0.72666
09/18/2022 19:30:00*0.72678*0.72674*0.72683*0.72672
09/18/2022 19:35:00*0.72674*0.72654*0.72674*0.72651
09/18/2022 19:40:00*0.72654*0.72673*0.72679*0.72654
09/18/2022 19:45:00*0.72673*0.7265*0.72675*0.72644
09/18/2022 19:50:00*0.7265*0.72634*0.7265*0.72632
09/18/2022 19:55:00*0.72634*0.72642*0.72653*0.72634
09/18/2022 20:00:00*0.72642*0.72625*0.72649*0.72622
09/18/2022 20:05:00*0.72625*0.72656*0.72661*0.72612
09/18/2022 20:10:00*0.72656*0.72671*0.7269*0.72656
09/18/2022 20:15:00*0.72671*0.72661*0.72671*0.72658
09/18/2022 20:20:00*0.72661*0.72671*0.72676*0.72653
09/18/2022 20:25:00*0.72671*0.72674*0.72681*0.72664
09/18/2022 20:30:00*0.72674*0.7269*0.72692*0.72674
09/18/2022 20:35:00*0.7269*0.72688*0.72696*0.72681
09/18/2022 20:40:00*0.72688*0.72712*0.72714*0.72687
09/18/2022 20:45:00*0.72712*0.72715*0.72718*0.72705
09/18/2022 20:50:00*0.72715*0.72718*0.72722*0.72709
09/18/2022 20:55:00*0.72718*0.72712*0.72719*0.72703
09/18/2022 21:00:00*0.72712*0.72716*0.72723*0.72705
09/18/2022 21:05:00*0.72716*0.7272*0.72724*0.7271
09/18/2022 21:10:00*0.7272*0.72707*0.72721*0.727
09/18/2022 21:15:00*0.72707*0.72714*0.72724*0.72704
09/18/2022 21:20:00*0.72714*0.72722*0.72729*0.72711
09/18/2022 21:25:00*0.72722*0.72718*0.72722*0.7271
09/18/2022 21:30:00*0.72718*0.72732*0.72734*0.7271
09/18/2022 21:35:00*0.72732*0.72724*0.72732*0.72712
09/18/2022 21:40:00*0.72724*0.72705*0.72725*0.72703
09/18/2022 21:45:00*0.72705*0.72719*0.72724*0.72705
09/18/2022 21:50:00*0.72719*0.72738*0.72743*0.72719
09/18/2022 21:55:00*0.72738*0.72731*0.72746*0.72721
09/18/2022 22:00:00*0.72731*0.72718*0.72735*0.72712
09/18/2022 22:05:00*0.72718*0.72741*0.72745*0.72718
09/18/2022 22:10:00*0.72741*0.72739*0.72755*0.72735
09/18/2022 22:15:00*0.72739*0.72731*0.72741*0.72731
09/18/2022 22:20:00*0.72731*0.72708*0.72731*0.72704
09/18/2022 22:25:00*0.72708*0.727*0.72708*0.72692
09/18/2022 22:30:00*0.727*0.72653*0.727*0.72653
09/18/2022 22:35:00*0.72653*0.7268*0.72681*0.72646
09/18/2022 22:40:00*0.7268*0.72671*0.72682*0.72664
09/18/2022 22:45:00*0.72671*0.72664*0.72687*0.72661
09/18/2022 22:50:00*0.72664*0.72666*0.7267*0.7266
09/18/2022 22:55:00*0.72666*0.72673*0.72675*0.72664
09/18/2022 23:00:00*0.72673*0.72668*0.72679*0.72662
09/18/2022 23:05:00*0.72668*0.72662*0.72671*0.72649
09/18/2022 23:10:00*0.72662*0.72683*0.72683*0.7266
09/18/2022 23:15:00*0.72683*0.72676*0.72687*0.72671
09/18/2022 23:20:00*0.72676*0.72692*0.72695*0.72676
09/18/2022 23:25:00*0.72692*0.72705*0.72706*0.72689
09/18/2022 23:30:00*0.72705*0.72705*0.72709*0.727
09/18/2022 23:35:00*0.72705*0.72705*0.72708*0.72699
09/18/2022 23:40:00*0.72705*0.72713*0.72716*0.72696
09/18/2022 23:45:00*0.72713*0.72716*0.72717*0.72706
09/18/2022 23:50:00*0.72716*0.72714*0.72717*0.72708
09/18/2022 23:55:00*0.72714*0.72702*0.72715*0.72699
09/19/2022 00:00:00*0.72702*0.72691*0.72702*0.7269
09/19/2022 00:05:00*0.72691*0.72694*0.72696*0.72687
09/19/2022 00:10:00*0.72694*0.72685*0.72694*0.7268
09/19/2022 00:15:00*0.72685*0.72679*0.7269*0.72675
09/19/2022 00:20:00*0.72679*0.7268*0.7269*0.72678
09/19/2022 00:25:00*0.7268*0.72702*0.72702*0.72675
09/19/2022 00:30:00*0.72702*0.72706*0.72708*0.72698
09/19/2022 00:35:00*0.72706*0.72709*0.7271*0.72704
09/19/2022 00:40:00*0.72709*0.72715*0.72718*0.72709
09/19/2022 00:45:00*0.72715*0.72719*0.7272*0.72708
09/19/2022 00:50:00*0.72719*0.72722*0.72726*0.72718
09/19/2022 00:55:00*0.72722*0.72741*0.72741*0.72722
09/19/2022 01:00:00*0.72741*0.72743*0.72751*0.72736
09/19/2022 01:05:00*0.72743*0.72727*0.72745*0.72723
09/19/2022 01:10:00*0.72727*0.72728*0.72735*0.72725
09/19/2022 01:15:00*0.72728*0.72724*0.7273*0.72717
09/19/2022 01:20:00*0.72724*0.72732*0.72733*0.72715
09/19/2022 01:25:00*0.72732*0.72731*0.7274*0.72722
09/19/2022 01:30:00*0.72731*0.72726*0.72732*0.72719
09/19/2022 01:35:00*0.72726*0.72729*0.72731*0.7272
09/19/2022 01:40:00*0.72729*0.7275*0.72762*0.72727
09/19/2022 01:45:00*0.7275*0.72769*0.7277*0.72733
09/19/2022 01:50:00*0.72769*0.72787*0.7279*0.72759
09/19/2022 01:55:00*0.72787*0.7278*0.72789*0.72764
09/19/2022 02:00:00*0.7278*0.72761*0.7279*0.72761
09/19/2022 02:05:00*0.72761*0.72748*0.72761*0.72727
09/19/2022 02:10:00*0.72748*0.72749*0.72756*0.72734
09/19/2022 02:15:00*0.72749*0.72752*0.72762*0.7274
09/19/2022 02:20:00*0.72752*0.72765*0.72771*0.7275
09/19/2022 02:25:00*0.72765*0.72751*0.72774*0.72748
09/19/2022 02:30:00*0.72751*0.72773*0.72777*0.72749
09/19/2022 02:35:00*0.72773*0.72742*0.72776*0.72742
09/19/2022 02:40:00*0.72742*0.72757*0.72766*0.72742
09/19/2022 02:45:00*0.72757*0.72764*0.72771*0.72751
09/19/2022 02:50:00*0.72764*0.72724*0.72764*0.7272
09/19/2022 02:55:00*0.72724*0.72709*0.72736*0.72705
09/19/2022 03:00:00*0.72709*0.72754*0.72754*0.72709
09/19/2022 03:05:00*0.72754*0.72717*0.72763*0.72708
09/19/2022 03:10:00*0.72717*0.72701*0.72718*0.72693
09/19/2022 03:15:00*0.72701*0.72725*0.7273*0.72701
09/19/2022 03:20:00*0.72725*0.72753*0.72755*0.72722
09/19/2022 03:25:00*0.72753*0.72744*0.72761*0.7272
09/19/2022 03:30:00*0.72744*0.72745*0.72758*0.72738
09/19/2022 03:35:00*0.72745*0.72776*0.7278*0.72733
09/19/2022 03:40:00*0.72776*0.72807*0.72811*0.72773
09/19/2022 03:45:00*0.72807*0.72793*0.72842*0.72792
09/19/2022 03:50:00*0.72793*0.7279*0.72809*0.72772
09/19/2022 03:55:00*0.7279*0.72757*0.72803*0.72757
09/19/2022 04:00:00*0.72757*0.72744*0.72757*0.72701
09/19/2022 04:05:00*0.72744*0.72733*0.72753*0.72714
09/19/2022 04:10:00*0.72733*0.72719*0.72737*0.72712
09/19/2022 04:15:00*0.72719*0.72721*0.72739*0.72703
09/19/2022 04:20:00*0.72721*0.72702*0.72728*0.72693
09/19/2022 04:25:00*0.72702*0.72712*0.72712*0.72685
09/19/2022 04:30:00*0.72712*0.72655*0.72712*0.72637
09/19/2022 04:35:00*0.72655*0.72672*0.72685*0.72654
09/19/2022 04:40:00*0.72672*0.72648*0.72674*0.72641
09/19/2022 04:45:00*0.72648*0.72616*0.72652*0.72615
09/19/2022 04:50:00*0.72616*0.72601*0.72634*0.726
09/19/2022 04:55:00*0.72601*0.72618*0.72624*0.72599
09/19/2022 05:00:00*0.72618*0.72585*0.72624*0.7258
09/19/2022 05:05:00*0.72585*0.72581*0.72606*0.72581
09/19/2022 05:10:00*0.72581*0.72569*0.7259*0.72565
09/19/2022 05:15:00*0.72569*0.72596*0.72611*0.72569
09/19/2022 05:20:00*0.72596*0.72617*0.72617*0.72588
09/19/2022 05:25:00*0.72617*0.72563*0.72622*0.72563
09/19/2022 05:30:00*0.72563*0.72568*0.72579*0.72557
09/19/2022 05:35:00*0.72568*0.7257*0.72574*0.72556
09/19/2022 05:40:00*0.7257*0.72542*0.7257*0.7254
09/19/2022 05:45:00*0.72542*0.72555*0.72577*0.72542
09/19/2022 05:50:00*0.72555*0.72553*0.7257*0.72544
09/19/2022 05:55:00*0.72553*0.72551*0.72559*0.72542
09/19/2022 06:00:00*0.72551*0.7256*0.72582*0.72547
09/19/2022 06:05:00*0.7256*0.72522*0.72561*0.72521
09/19/2022 06:10:00*0.72522*0.72523*0.72531*0.72515
09/19/2022 06:15:00*0.72523*0.72554*0.72556*0.72523
09/19/2022 06:20:00*0.72554*0.72536*0.72559*0.72528
09/19/2022 06:25:00*0.72536*0.72581*0.72584*0.72536
09/19/2022 06:30:00*0.72581*0.7257*0.72589*0.72561
09/19/2022 06:35:00*0.7257*0.72558*0.72579*0.72555
09/19/2022 06:40:00*0.72558*0.72545*0.72559*0.72537
09/19/2022 06:45:00*0.72545*0.72565*0.72582*0.72545
09/19/2022 06:50:00*0.72565*0.72529*0.72572*0.72516
09/19/2022 06:55:00*0.72529*0.7253*0.72541*0.72511
09/19/2022 07:00:00*0.7253*0.72564*0.72568*0.7253
09/19/2022 07:05:00*0.72564*0.72535*0.7257*0.72534
09/19/2022 07:10:00*0.72535*0.72568*0.72575*0.72534
09/19/2022 07:15:00*0.72568*0.72538*0.72573*0.72538
09/19/2022 07:20:00*0.72538*0.72546*0.72549*0.72528
09/19/2022 07:25:00*0.72546*0.72561*0.72566*0.72546
09/19/2022 07:30:00*0.72561*0.72586*0.72601*0.72561
09/19/2022 07:35:00*0.72586*0.72575*0.72592*0.72573
09/19/2022 07:40:00*0.72575*0.72562*0.72591*0.72559
09/19/2022 07:45:00*0.72562*0.72583*0.72586*0.72561
09/19/2022 07:50:00*0.72583*0.72597*0.7261*0.72575
09/19/2022 07:55:00*0.72597*0.72609*0.72611*0.72585
09/19/2022 08:00:00*0.72609*0.7263*0.72646*0.72604
09/19/2022 08:05:00*0.7263*0.72634*0.7264*0.72621
09/19/2022 08:10:00*0.72634*0.7264*0.72655*0.72621
09/19/2022 08:15:00*0.7264*0.72624*0.72644*0.72616
09/19/2022 08:20:00*0.72624*0.72632*0.72636*0.72604
09/19/2022 08:25:00*0.72632*0.7262*0.72647*0.7261
09/19/2022 08:30:00*0.7262*0.7259*0.72628*0.7259
09/19/2022 08:35:00*0.7259*0.72608*0.72622*0.72587
09/19/2022 08:40:00*0.72608*0.72593*0.7262*0.72593
09/19/2022 08:45:00*0.72593*0.72589*0.72601*0.72577
09/19/2022 08:50:00*0.72589*0.72583*0.72597*0.72575
09/19/2022 08:55:00*0.72583*0.72615*0.72615*0.72581
09/19/2022 09:00:00*0.72615*0.72603*0.72638*0.72597
09/19/2022 09:05:00*0.72603*0.72539*0.72603*0.72533
09/19/2022 09:10:00*0.72539*0.72521*0.72548*0.72521
09/19/2022 09:15:00*0.72521*0.72462*0.72525*0.7244
09/19/2022 09:20:00*0.72462*0.72434*0.72465*0.72429
09/19/2022 09:25:00*0.72434*0.72457*0.72462*0.72431
09/19/2022 09:30:00*0.72457*0.72508*0.72513*0.72455
09/19/2022 09:35:00*0.72508*0.72561*0.72561*0.72493
09/19/2022 09:40:00*0.72561*0.72542*0.72561*0.72508
09/19/2022 09:45:00*0.72542*0.72551*0.7256*0.72509
09/19/2022 09:50:00*0.72551*0.72586*0.72589*0.72545
09/19/2022 09:55:00*0.72586*0.72621*0.72662*0.72586
09/19/2022 10:00:00*0.72621*0.72609*0.72622*0.72591
09/19/2022 10:05:00*0.72609*0.72645*0.72655*0.72576
09/19/2022 10:10:00*0.72645*0.72605*0.72654*0.72601
09/19/2022 10:15:00*0.72605*0.72703*0.72718*0.72601
09/19/2022 10:20:00*0.72703*0.72679*0.72707*0.72678
09/19/2022 10:25:00*0.72679*0.72715*0.72715*0.72677
09/19/2022 10:30:00*0.72715*0.7271*0.72736*0.72702
09/19/2022 10:35:00*0.7271*0.72707*0.72736*0.727
09/19/2022 10:40:00*0.72707*0.72765*0.72768*0.72707
09/19/2022 10:45:00*0.72765*0.72768*0.72804*0.7276
09/19/2022 10:50:00*0.72768*0.72695*0.72777*0.72685
09/19/2022 10:55:00*0.72695*0.72611*0.72713*0.72611
09/19/2022 11:00:00*0.72611*0.72618*0.72631*0.72599
09/19/2022 11:05:00*0.72618*0.72661*0.72664*0.72607
09/19/2022 11:10:00*0.72661*0.72655*0.72684*0.72647
09/19/2022 11:15:00*0.72655*0.7265*0.72671*0.72644
09/19/2022 11:20:00*0.7265*0.72634*0.72656*0.72633
09/19/2022 11:25:00*0.72634*0.72627*0.72659*0.72618
09/19/2022 11:30:00*0.72627*0.72638*0.72647*0.72626
09/19/2022 11:35:00*0.72638*0.72648*0.72658*0.72624
09/19/2022 11:40:00*0.72648*0.72644*0.72648*0.72624
09/19/2022 11:45:00*0.72644*0.7264*0.72655*0.7263
09/19/2022 11:50:00*0.7264*0.72685*0.72686*0.72639
09/19/2022 11:55:00*0.72685*0.72705*0.72707*0.7268
09/19/2022 12:00:00*0.72705*0.7271*0.72716*0.72693
09/19/2022 12:05:00*0.7271*0.7268*0.72729*0.72677
09/19/2022 12:10:00*0.7268*0.72688*0.72695*0.72666
09/19/2022 12:15:00*0.72688*0.727*0.7271*0.72681
09/19/2022 12:20:00*0.727*0.72691*0.72709*0.72691
09/19/2022 12:25:00*0.72691*0.72705*0.72706*0.72684
09/19/2022 12:30:00*0.72705*0.72677*0.72708*0.72659
09/19/2022 12:35:00*0.72677*0.72679*0.72681*0.72661
09/19/2022 12:40:00*0.72679*0.72695*0.727*0.72679
09/19/2022 12:45:00*0.72695*0.72694*0.72703*0.72684
09/19/2022 12:50:00*0.72694*0.72689*0.72705*0.72684
09/19/2022 12:55:00*0.72689*0.72674*0.72701*0.72673
09/19/2022 13:00:00*0.72674*0.72682*0.72687*0.72674
09/19/2022 13:05:00*0.72682*0.72669*0.72693*0.72668
09/19/2022 13:10:00*0.72669*0.72682*0.72682*0.72661
09/19/2022 13:15:00*0.72682*0.72685*0.72692*0.72666
09/19/2022 13:20:00*0.72685*0.727*0.72707*0.72683
09/19/2022 13:25:00*0.727*0.72721*0.72722*0.72699
09/19/2022 13:30:00*0.72721*0.72701*0.72722*0.72698
09/19/2022 13:35:00*0.72701*0.72678*0.72701*0.72675
09/19/2022 13:40:00*0.72678*0.72697*0.72698*0.72674
09/19/2022 13:45:00*0.72697*0.72714*0.72714*0.72687
09/19/2022 13:50:00*0.72714*0.72711*0.72718*0.72702
09/19/2022 13:55:00*0.72711*0.72701*0.72725*0.72695
09/19/2022 14:00:00*0.72701*0.72713*0.72716*0.72701
09/19/2022 14:05:00*0.72713*0.72711*0.72722*0.72708
09/19/2022 14:10:00*0.72711*0.7271*0.72716*0.72698
09/19/2022 14:15:00*0.7271*0.72687*0.72713*0.72686
09/19/2022 14:20:00*0.72687*0.72701*0.7272*0.72687
09/19/2022 14:25:00*0.72701*0.72719*0.72729*0.72698
09/19/2022 14:30:00*0.72719*0.7271*0.72725*0.72709
09/19/2022 14:35:00*0.7271*0.72738*0.7274*0.72709
09/19/2022 14:40:00*0.72738*0.72752*0.72755*0.7273
09/19/2022 14:45:00*0.72752*0.72761*0.72763*0.7274
09/19/2022 14:50:00*0.72761*0.72738*0.72764*0.72721
09/19/2022 14:55:00*0.72738*0.72733*0.72753*0.72732
09/19/2022 15:00:00*0.72733*0.72735*0.72746*0.72722
09/19/2022 15:05:00*0.72735*0.72739*0.72748*0.72731
09/19/2022 15:10:00*0.72739*0.72722*0.72741*0.72715
09/19/2022 15:15:00*0.72722*0.7275*0.7275*0.72715
09/19/2022 15:20:00*0.7275*0.72752*0.72762*0.72747
09/19/2022 15:25:00*0.72752*0.72732*0.72759*0.72732
09/19/2022 15:30:00*0.72732*0.72753*0.72765*0.72732
09/19/2022 15:35:00*0.72753*0.72768*0.72769*0.72753
09/19/2022 15:40:00*0.72768*0.72756*0.7277*0.72747
09/19/2022 15:45:00*0.72756*0.72756*0.72763*0.72748
09/19/2022 15:50:00*0.72756*0.72741*0.72769*0.72739
09/19/2022 15:55:00*0.72741*0.7275*0.72751*0.72735
09/19/2022 16:00:00*0.7275*0.72766*0.72767*0.72742
09/19/2022 16:05:00*0.72766*0.72761*0.7278*0.72727
09/19/2022 16:10:00*0.72761*0.72757*0.72763*0.72755
09/19/2022 16:15:00*0.72757*0.72741*0.72757*0.72741
09/19/2022 16:20:00*0.72741*0.72776*0.72777*0.72741
09/19/2022 16:25:00*0.72776*0.7277*0.72776*0.72754
09/19/2022 16:30:00*0.7277*0.72761*0.72792*0.72746
09/19/2022 16:35:00*0.72761*0.72767*0.72774*0.72758
09/19/2022 16:40:00*0.72767*0.72759*0.72767*0.72756
09/19/2022 16:45:00*0.72759*0.72771*0.72771*0.72751
09/19/2022 16:50:00*0.72771*0.72757*0.72772*0.72754
09/19/2022 16:55:00*0.72757*0.72744*0.72774*0.72742
09/19/2022 17:00:00*0.72744*0.7268*0.72745*0.7268
